The closing price for Bitcoin (BTC) between January 1, 2015 and November 30, 2017 was $10,233.60, on November 30, 2017. It was up 3,093.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 27 2017 | $9,352.72 | $11,517.40 | $9,202.05 | $10,233.60 | 31,881,629,696 |
Week of November 20 2017 | $8,039.07 | $9,522.93 | $7,762.71 | $9,330.55 | 30,501,020,160 |
Week of November 13 2017 | $5,938.25 | $8,101.91 | $5,844.29 | $8,036.49 | 30,253,229,824 |
Week of November 06 2017 | $7,403.22 | $7,776.42 | $5,519.01 | $5,950.07 | 32,340,969,984 |
Week of October 30 2017 | $6,114.85 | $7,617.48 | $6,040.85 | $7,407.41 | 19,841,690,624 |
Week of October 23 2017 | $6,006.00 | $6,255.71 | $5,397.88 | $6,153.85 | 14,982,660,096 |
Week of October 16 2017 | $5,687.57 | $6,194.88 | $5,151.44 | $6,008.42 | 14,605,609,856 |
Week of October 09 2017 | $4,614.52 | $5,852.48 | $4,564.25 | $5,678.19 | 14,840,320,000 |
Week of October 02 2017 | $4,395.81 | $4,624.14 | $4,164.05 | $4,610.48 | 8,289,027,968 |
Week of September 25 2017 | $3,681.58 | $4,403.74 | $3,681.58 | $4,403.74 | 9,599,860,096 |
Week of September 18 2017 | $3,591.09 | $4,094.07 | $3,553.53 | $3,682.84 | 9,023,459,008 |
Week of September 11 2017 | $4,122.47 | $4,344.65 | $2,946.62 | $3,582.88 | 15,563,199,872 |
Week of September 04 2017 | $4,591.63 | $4,661.00 | $3,951.04 | $4,122.94 | 15,468,230,272 |
Week of August 28 2017 | $4,384.45 | $4,975.04 | $4,224.64 | $4,582.96 | 15,582,599,936 |
Week of August 21 2017 | $4,090.48 | $4,455.70 | $3,674.58 | $4,382.88 | 15,749,739,904 |
Week of August 14 2017 | $4,066.10 | $4,484.70 | $3,906.18 | $4,087.66 | 18,573,839,872 |
Week of August 07 2017 | $3,212.78 | $4,208.39 | $3,180.89 | $4,073.26 | 13,618,979,840 |
Week of July 31 2017 | $2,763.24 | $3,293.29 | $2,668.59 | $3,213.94 | 8,137,841,920 |
Week of July 24 2017 | $2,732.70 | $2,897.45 | $2,450.80 | $2,757.18 | 6,942,860,928 |
Week of July 17 2017 | $1,932.62 | $2,900.70 | $1,932.62 | $2,730.40 | 9,947,990,080 |
Week of July 10 2017 | $2,525.25 | $2,537.16 | $1,843.03 | $1,929.82 | 7,453,121,024 |
Week of July 03 2017 | $2,498.56 | $2,916.14 | $2,480.47 | $2,518.44 | 5,831,748,992 |
Week of June 26 2017 | $2,590.57 | $2,615.25 | $2,332.99 | $2,506.47 | 7,730,852,928 |
Week of June 19 2017 | $2,549.03 | $2,772.01 | $2,549.03 | $2,589.41 | 9,130,718,976 |
Week of June 12 2017 | $2,953.22 | $2,997.26 | $2,212.96 | $2,548.29 | 11,981,910,016 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
