The closing price for Bitcoin (BTC) on January 19, 2021 was $36,227.71. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 23:00 | $36,676.67 | $36,676.67 | $36,227.71 | $36,227.71 | — |
January 19 2021 22:00 | $36,450.14 | $36,723.44 | $36,442.68 | $36,678.89 | 411,348,992 |
January 19 2021 21:00 | $36,446.80 | $36,688.61 | $36,446.80 | $36,536.38 | 930,877,440 |
January 19 2021 20:00 | $36,260.24 | $36,500.77 | $36,250.50 | $36,492.14 | 964,501,504 |
January 19 2021 19:00 | $36,548.96 | $36,702.11 | $36,203.45 | $36,369.00 | 1,206,120,448 |
January 19 2021 18:00 | $37,152.72 | $37,153.95 | $36,571.39 | $36,571.39 | 602,505,216 |
January 19 2021 17:00 | $37,406.02 | $37,406.02 | $37,092.04 | $37,190.04 | — |
January 19 2021 16:00 | $37,295.05 | $37,755.89 | $37,295.05 | $37,402.28 | — |
January 19 2021 15:00 | $37,066.33 | $37,304.38 | $36,917.63 | $37,292.78 | 755,281,920 |
January 19 2021 14:00 | $37,114.82 | $37,198.53 | $37,063.98 | $37,063.98 | — |
January 19 2021 13:00 | $36,830.18 | $37,137.84 | $36,830.18 | $37,114.71 | 113,459,200 |
January 19 2021 12:00 | $37,187.12 | $37,389.09 | $36,809.07 | $36,829.95 | — |
January 19 2021 11:00 | $37,100.60 | $37,161.37 | $36,922.80 | $37,154.73 | 544,149,504 |
January 19 2021 10:00 | $37,136.90 | $37,265.35 | $36,877.79 | $37,100.32 | 167,067,648 |
January 19 2021 09:00 | $37,177.74 | $37,353.20 | $37,134.98 | $37,134.98 | 219,631,616 |
January 19 2021 08:00 | $37,155.80 | $37,445.43 | $37,046.86 | $37,176.54 | 1,822,736,384 |
January 19 2021 07:00 | $36,707.93 | $37,169.21 | $36,573.21 | $37,169.21 | 605,728,768 |
January 19 2021 06:00 | $36,309.30 | $36,724.02 | $36,289.08 | $36,706.86 | 1,136,386,048 |
January 19 2021 05:00 | $36,343.11 | $36,559.27 | $36,255.11 | $36,314.35 | 386,899,968 |
January 19 2021 04:00 | $36,639.26 | $36,646.43 | $36,335.86 | $36,342.02 | 52,436,992 |
January 19 2021 03:00 | $36,781.02 | $36,853.49 | $36,604.20 | $36,658.92 | — |
January 19 2021 02:00 | $36,860.39 | $36,975.81 | $36,691.22 | $36,753.20 | 1,326,305,280 |
January 19 2021 01:59 | $36,857.64 | $36,857.64 | $36,857.64 | $36,857.64 | — |
January 19 2021 01:00 | $36,621.57 | $37,213.62 | $36,621.57 | $36,841.91 | 3,210,153,984 |
January 19 2021 00:00 | $36,642.23 | $36,856.30 | $36,431.92 | $36,627.70 | 1,351,999,488 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
