The closing price for Bitcoin (BTC) on January 19 was $100,968.80. It was down 3.3% for the day. The latest price is $97,691.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2025 23:00 | $102,608.98 | $102,608.98 | $99,622.89 | $100,968.80 | 8,172,294,144 |
January 19 2025 22:00 | $103,472.39 | $104,278.11 | $101,870.52 | $103,094.63 | 5,885,726,720 |
January 19 2025 21:00 | $106,159.00 | $106,159.00 | $103,580.72 | $103,580.72 | 3,727,130,624 |
January 19 2025 20:00 | $106,037.59 | $106,227.50 | $105,494.48 | $106,209.32 | 1,637,105,664 |
January 19 2025 19:00 | $104,879.13 | $105,955.20 | $104,879.13 | $105,955.20 | 402,513,920 |
January 19 2025 18:00 | $105,031.65 | $105,111.94 | $104,790.61 | $104,838.55 | — |
January 19 2025 17:00 | $104,814.38 | $104,968.17 | $104,399.90 | $104,944.19 | — |
January 19 2025 16:00 | $104,715.72 | $104,988.63 | $104,569.30 | $104,825.38 | — |
January 19 2025 15:00 | $105,067.48 | $105,067.48 | $104,433.48 | $104,767.34 | 456,564,736 |
January 19 2025 14:00 | $104,704.66 | $105,376.79 | $104,666.37 | $105,025.31 | 1,872,265,216 |
January 19 2025 13:00 | $104,778.61 | $105,161.32 | $104,729.55 | $104,919.74 | 677,564,416 |
January 19 2025 12:00 | $104,233.57 | $104,803.85 | $104,220.44 | $104,803.85 | 1,159,933,952 |
January 19 2025 11:00 | $104,644.04 | $105,147.90 | $104,092.65 | $104,220.94 | 937,820,160 |
January 19 2025 10:00 | $105,017.38 | $105,017.38 | $104,299.34 | $104,700.59 | 968,806,400 |
January 19 2025 09:00 | $104,249.61 | $105,218.70 | $103,405.14 | $105,110.13 | 3,486,867,456 |
January 19 2025 08:00 | $104,995.73 | $104,995.73 | $104,196.80 | $104,229.42 | — |
January 19 2025 07:00 | $105,446.45 | $105,446.45 | $104,802.71 | $105,045.54 | 326,594,560 |
January 19 2025 06:00 | $105,007.36 | $105,367.30 | $104,935.52 | $105,367.30 | — |
January 19 2025 05:00 | $104,922.78 | $104,976.90 | $104,200.41 | $104,976.90 | 4,673,536 |
January 19 2025 04:00 | $104,856.49 | $105,036.53 | $104,590.34 | $104,875.01 | — |
January 19 2025 03:28 | $104,591.03 | $104,591.03 | $104,591.03 | $104,591.03 | — |
January 19 2025 03:00 | $104,771.05 | $104,861.37 | $104,495.11 | $104,641.44 | 205,795,328 |
January 19 2025 02:00 | $104,385.73 | $105,290.67 | $104,385.73 | $104,780.17 | 1,321,304,064 |
January 19 2025 01:00 | $104,046.91 | $104,548.66 | $103,921.41 | $104,391.56 | 275,181,568 |
January 19 2025 00:00 | $104,428.34 | $104,428.34 | $104,057.30 | $104,068.33 | 235,896,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
