Last Friday, Bitcoin (BTC) had a market capitalization of $2.1T, based on 19.81M coins issued at a price of $104,462.04.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 17 2025 23:00 | $104,167.92 | — | 19,811,584 | $2,063,731,534,431.06 |
January 17 2025 22:00 | $104,451.50 | 315,817,984 | 19,811,584 | $2,069,349,666,176.00 |
January 17 2025 21:00 | $104,668.98 | 704,962,560 | 19,811,584 | $2,073,658,221,312.47 |
January 17 2025 20:00 | $104,661.84 | 1,359,003,648 | 19,811,584 | $2,073,516,754,319.53 |
January 17 2025 19:00 | $105,844.76 | 2,164,989,952 | 19,811,584 | $2,096,952,310,312.47 |
January 17 2025 18:00 | $104,857.48 | 1,163,784,192 | 19,811,584 | $2,077,392,704,896.47 |
January 17 2025 17:00 | $104,122.97 | 1,373,990,912 | 19,811,584 | $2,062,840,941,720.00 |
January 17 2025 16:00 | $104,966.40 | 1,014,685,696 | 19,811,584 | $2,079,550,619,871.53 |
January 17 2025 15:00 | $103,926.44 | 2,034,307,072 | 19,811,584 | $2,058,947,346,352.00 |
January 17 2025 14:00 | $103,226.09 | 399,581,184 | 19,811,584 | $2,045,072,427,320.00 |
January 17 2025 13:00 | $102,440.09 | — | 19,811,584 | $2,029,500,367,567.53 |
January 17 2025 12:00 | $102,739.98 | 600,023,040 | 19,811,584 | $2,035,441,830,703.06 |
January 17 2025 11:00 | $102,235.34 | — | 19,811,584 | $2,025,443,945,743.53 |
January 17 2025 10:00 | $102,268.83 | 1,810,014,208 | 19,811,584 | $2,026,107,479,079.06 |
January 17 2025 09:00 | $101,795.07 | 135,667,712 | 19,811,584 | $2,016,721,586,232.47 |
January 17 2025 08:00 | $102,112.85 | 967,766,016 | 19,811,584 | $2,023,017,336,160.47 |
January 17 2025 07:00 | $101,450.94 | 941,785,088 | 19,811,584 | $2,009,903,770,160.00 |
January 17 2025 06:00 | $101,341.06 | — | 19,811,584 | $2,007,726,972,368.00 |
January 17 2025 05:00 | $101,316.02 | 1,019,260,928 | 19,811,584 | $2,007,230,754,199.06 |
January 17 2025 04:00 | $101,343.46 | 400,302,080 | 19,811,584 | $2,007,774,489,263.53 |
January 17 2025 03:28 | $100,945.76 | — | 19,811,584 | $1,999,895,360,296.47 |
January 17 2025 03:00 | $100,947.02 | 211,759,104 | 19,811,584 | $1,999,920,434,431.53 |
January 17 2025 02:00 | $101,033.92 | 2,408,259,584 | 19,811,584 | $2,001,642,030,175.06 |
January 17 2025 01:00 | $101,656.50 | 2,723,508,224 | 19,811,584 | $2,013,976,288,896.00 |
January 17 2025 00:00 | $100,122.98 | — | 19,811,584 | $1,983,594,760,448.47 |
