The closing price for Bitcoin (BTC) on Friday was $104,167.92. It was up 4.2% for the day. The latest price is $104,964.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 23:00 | $104,305.76 | $104,514.76 | $104,167.92 | $104,167.92 | — |
January 17 2025 22:00 | $104,646.41 | $104,676.64 | $104,328.42 | $104,451.50 | 315,817,984 |
January 17 2025 21:00 | $104,682.25 | $105,063.17 | $104,534.50 | $104,668.98 | 704,962,560 |
January 17 2025 20:00 | $105,841.63 | $105,848.50 | $104,624.39 | $104,661.84 | 1,359,003,648 |
January 17 2025 19:00 | $104,865.16 | $105,844.76 | $104,844.67 | $105,844.76 | 2,164,989,952 |
January 17 2025 18:00 | $104,101.73 | $104,961.94 | $104,101.73 | $104,857.48 | 1,163,784,192 |
January 17 2025 17:00 | $105,008.10 | $105,198.32 | $104,122.97 | $104,122.97 | 1,373,990,912 |
January 17 2025 16:00 | $103,984.30 | $105,012.13 | $103,921.20 | $104,966.40 | 1,014,685,696 |
January 17 2025 15:00 | $103,379.80 | $104,241.93 | $103,344.41 | $103,926.44 | 2,034,307,072 |
January 17 2025 14:00 | $102,498.55 | $103,265.36 | $102,449.78 | $103,226.09 | 399,581,184 |
January 17 2025 13:00 | $102,743.31 | $102,899.61 | $102,440.09 | $102,440.09 | — |
January 17 2025 12:00 | $102,229.25 | $102,883.66 | $102,205.63 | $102,739.98 | 600,023,040 |
January 17 2025 11:00 | $102,272.84 | $102,405.55 | $102,103.70 | $102,235.34 | — |
January 17 2025 10:00 | $101,849.16 | $102,499.05 | $101,818.31 | $102,268.83 | 1,810,014,208 |
January 17 2025 09:00 | $102,086.80 | $102,227.12 | $101,745.02 | $101,795.07 | 135,667,712 |
January 17 2025 08:00 | $101,526.35 | $102,130.37 | $101,515.60 | $102,112.85 | 967,766,016 |
January 17 2025 07:00 | $101,353.36 | $101,761.81 | $101,353.36 | $101,450.94 | 941,785,088 |
January 17 2025 06:00 | $101,319.37 | $101,536.48 | $101,296.47 | $101,341.06 | — |
January 17 2025 05:00 | $101,435.27 | $101,673.23 | $101,316.02 | $101,316.02 | 1,019,260,928 |
January 17 2025 04:00 | $100,998.52 | $101,374.05 | $100,936.58 | $101,343.46 | 400,302,080 |
January 17 2025 03:28 | $100,945.76 | $100,945.76 | $100,945.76 | $100,945.76 | — |
January 17 2025 03:00 | $101,063.67 | $101,187.24 | $100,929.77 | $100,947.02 | 211,759,104 |
January 17 2025 02:00 | $101,649.04 | $102,036.59 | $100,803.60 | $101,033.92 | 2,408,259,584 |
January 17 2025 01:00 | $100,140.88 | $101,726.91 | $100,058.46 | $101,656.50 | 2,723,508,224 |
January 17 2025 00:00 | $99,981.27 | $100,349.44 | $99,949.70 | $100,122.98 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
