The closing price for Bitcoin (BTC) on January 17, 2021 was $35,774.02. It was down 1.1% for the day. The latest price is $84,185.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2021 23:00 | $36,215.16 | $36,353.47 | $35,774.02 | $35,774.02 | — |
January 17 2021 22:00 | $36,559.13 | $36,645.69 | $36,206.14 | $36,239.98 | — |
January 17 2021 21:00 | $36,129.00 | $36,722.35 | $36,125.90 | $36,536.54 | 196,804,608 |
January 17 2021 20:00 | $35,673.89 | $36,059.58 | $35,626.40 | $36,053.97 | 240,607,232 |
January 17 2021 19:00 | $35,781.43 | $35,969.66 | $35,641.07 | $35,650.98 | — |
January 17 2021 18:00 | $35,856.14 | $35,866.95 | $35,696.96 | $35,705.37 | — |
January 17 2021 17:00 | $35,940.48 | $36,048.89 | $35,687.35 | $35,805.00 | 764,514,304 |
January 17 2021 16:00 | $35,812.92 | $36,124.46 | $35,673.28 | $35,899.77 | — |
January 17 2021 15:00 | $34,936.10 | $35,904.23 | $34,859.24 | $35,812.57 | 2,327,617,536 |
January 17 2021 14:00 | $35,047.98 | $35,206.56 | $34,812.12 | $34,961.71 | — |
January 17 2021 13:00 | $35,096.02 | $35,439.19 | $35,059.89 | $35,059.89 | — |
January 17 2021 12:00 | $35,320.33 | $35,526.63 | $35,083.75 | $35,093.03 | — |
January 17 2021 11:00 | $34,836.95 | $35,346.50 | $34,820.98 | $35,315.99 | — |
January 17 2021 10:00 | $34,174.50 | $34,983.13 | $34,069.32 | $34,851.34 | 6,759,940,096 |
January 17 2021 09:00 | $34,621.02 | $35,037.41 | $34,155.94 | $34,177.52 | 484,610,048 |
January 17 2021 08:00 | $34,869.84 | $34,869.84 | $34,424.10 | $34,615.02 | 1,661,865,984 |
January 17 2021 07:00 | $35,429.10 | $35,478.22 | $34,735.84 | $34,884.42 | 381,739,008 |
January 17 2021 06:00 | $35,615.59 | $35,714.97 | $35,202.83 | $35,427.26 | — |
January 17 2021 05:00 | $35,937.57 | $35,942.68 | $35,612.66 | $35,612.66 | — |
January 17 2021 04:00 | $36,229.12 | $36,323.39 | $35,916.71 | $35,952.14 | — |
January 17 2021 03:00 | $36,414.81 | $36,510.84 | $36,122.70 | $36,231.34 | — |
January 17 2021 02:00 | $36,606.67 | $36,690.34 | $36,351.11 | $36,413.00 | — |
January 17 2021 01:58 | $36,585.99 | $36,585.99 | $36,585.99 | $36,585.99 | — |
January 17 2021 01:00 | $36,380.42 | $36,468.03 | $36,260.36 | $36,468.03 | 972,668,928 |
January 17 2021 00:00 | $36,163.65 | $36,428.14 | $35,669.91 | $36,370.19 | 1,133,281,280 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
