The closing price for Bitcoin (BTC) on January 16, 2024 was $43,138.17. It was up 1.5% for the day. The latest price is $104,920.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2024 23:00 | $43,211.86 | $43,281.62 | $43,125.93 | $43,138.17 | — |
January 16 2024 22:00 | $43,438.79 | $43,482.64 | $43,224.28 | $43,224.28 | — |
January 16 2024 21:00 | $43,202.46 | $43,566.27 | $43,202.46 | $43,421.92 | 828,246,016 |
January 16 2024 20:00 | $43,157.13 | $43,352.96 | $43,081.83 | $43,136.25 | 609,570,816 |
January 16 2024 19:00 | $43,022.85 | $43,166.31 | $42,969.51 | $43,166.31 | — |
January 16 2024 18:00 | $43,050.21 | $43,140.62 | $42,857.63 | $43,017.30 | — |
January 16 2024 17:00 | $43,244.17 | $43,244.17 | $43,039.15 | $43,059.74 | 119,789,568 |
January 16 2024 16:00 | $43,237.27 | $43,380.17 | $43,027.95 | $43,221.25 | 946,571,264 |
January 16 2024 15:00 | $42,662.34 | $43,294.61 | $42,549.88 | $43,258.42 | 1,522,294,784 |
January 16 2024 14:00 | $42,784.09 | $42,900.53 | $42,086.00 | $42,640.82 | 1,301,579,776 |
January 16 2024 13:00 | $43,120.62 | $43,120.62 | $42,761.83 | $42,778.61 | 36,595,712 |
January 16 2024 12:00 | $42,858.91 | $43,103.03 | $42,833.15 | $43,103.03 | — |
January 16 2024 11:00 | $42,837.47 | $42,893.74 | $42,739.31 | $42,845.51 | — |
January 16 2024 10:00 | $42,900.25 | $42,900.25 | $42,815.13 | $42,850.23 | — |
January 16 2024 09:00 | $42,971.21 | $43,094.55 | $42,878.49 | $42,912.89 | 298,409,984 |
January 16 2024 08:00 | $42,742.02 | $42,969.24 | $42,691.92 | $42,969.24 | 117,168,128 |
January 16 2024 07:00 | $42,700.77 | $42,741.42 | $42,588.82 | $42,717.61 | — |
January 16 2024 06:00 | $42,758.35 | $42,758.35 | $42,631.24 | $42,700.79 | — |
January 16 2024 05:00 | $42,757.13 | $42,880.18 | $42,745.88 | $42,751.13 | — |
January 16 2024 04:00 | $42,887.06 | $42,903.59 | $42,732.96 | $42,753.37 | — |
January 16 2024 03:30 | $42,767.81 | $42,767.81 | $42,767.81 | $42,767.81 | — |
January 16 2024 03:00 | $42,681.08 | $42,841.23 | $42,679.05 | $42,790.72 | 84,795,392 |
January 16 2024 02:00 | $42,549.14 | $42,697.43 | $42,532.91 | $42,685.45 | 87,386,112 |
January 16 2024 01:00 | $42,572.29 | $42,683.41 | $42,535.45 | $42,535.45 | 2,789,376 |
January 16 2024 00:00 | $42,499.34 | $42,645.75 | $42,466.26 | $42,590.82 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
