The closing price for Bitcoin (BTC) on January 15, 2022 was $43,288.90. It was up 0.4% for the day. The latest price is $97,116.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2022 22:00 | $43,340.79 | $43,358.73 | $43,231.14 | $43,288.90 | — |
January 15 2022 21:00 | $43,558.64 | $43,558.64 | $43,286.88 | $43,340.04 | 438,272 |
January 15 2022 20:00 | $43,481.50 | $43,724.67 | $43,481.50 | $43,569.27 | 326,912,000 |
January 15 2022 19:00 | $43,375.29 | $43,484.29 | $43,335.32 | $43,476.81 | — |
January 15 2022 18:00 | $43,424.81 | $43,424.81 | $43,312.28 | $43,374.70 | — |
January 15 2022 17:00 | $43,343.92 | $43,453.21 | $43,308.09 | $43,411.32 | 151,279,616 |
January 15 2022 16:00 | $43,348.31 | $43,364.70 | $43,298.36 | $43,344.39 | — |
January 15 2022 15:00 | $43,184.30 | $43,339.60 | $43,124.97 | $43,339.60 | — |
January 15 2022 14:00 | $42,938.76 | $43,245.24 | $42,860.51 | $43,188.22 | — |
January 15 2022 13:00 | $42,717.66 | $42,972.14 | $42,710.61 | $42,937.08 | — |
January 15 2022 12:00 | $43,048.38 | $43,058.27 | $42,669.04 | $42,724.15 | — |
January 15 2022 11:00 | $43,134.14 | $43,134.14 | $43,027.79 | $43,046.20 | — |
January 15 2022 10:00 | $43,034.21 | $43,224.93 | $43,034.21 | $43,140.77 | — |
January 15 2022 09:00 | $43,014.07 | $43,044.06 | $42,946.20 | $43,028.12 | — |
January 15 2022 08:00 | $43,049.59 | $43,096.68 | $43,007.24 | $43,007.24 | — |
January 15 2022 07:00 | $43,055.19 | $43,055.19 | $42,963.16 | $43,031.04 | — |
January 15 2022 06:00 | $43,052.99 | $43,054.23 | $42,928.23 | $43,054.23 | — |
January 15 2022 05:00 | $42,925.48 | $43,059.25 | $42,890.11 | $43,053.02 | — |
January 15 2022 04:00 | $42,972.96 | $42,972.96 | $42,827.71 | $42,922.03 | 86,947,840 |
January 15 2022 03:30 | $43,096.31 | $43,096.31 | $43,096.31 | $43,096.31 | — |
January 15 2022 03:00 | $43,082.93 | $43,109.70 | $43,060.10 | $43,096.43 | 57,550,848 |
January 15 2022 02:00 | $42,997.06 | $43,083.70 | $42,972.87 | $43,083.70 | 17,670,144 |
January 15 2022 01:00 | $43,086.54 | $43,101.93 | $42,952.40 | $42,993.90 | — |
January 15 2022 00:00 | $43,101.90 | $43,166.28 | $43,011.73 | $43,080.94 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
