The closing price for Bitcoin (BTC) on January 15 was $42,533.68. It was up 2% for the day. The latest price is $106,805.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2024 23:00 | $42,582.16 | $42,606.25 | $42,477.19 | $42,533.68 | — |
January 15 2024 22:00 | $42,705.59 | $42,750.85 | $42,386.91 | $42,592.20 | — |
January 15 2024 21:00 | $42,909.06 | $42,909.06 | $42,727.77 | $42,727.77 | — |
January 15 2024 20:00 | $42,953.73 | $43,077.49 | $42,834.36 | $42,846.88 | — |
January 15 2024 19:00 | $42,982.23 | $43,091.47 | $42,822.23 | $42,958.95 | 293,910,528 |
January 15 2024 18:00 | $42,696.77 | $43,319.72 | $42,696.77 | $42,981.29 | 2,076,037,120 |
January 15 2024 17:00 | $42,502.46 | $42,749.49 | $42,502.46 | $42,707.95 | 266,199,040 |
January 15 2024 16:00 | $42,254.97 | $42,527.08 | $42,254.97 | $42,527.08 | 149,092,352 |
January 15 2024 15:00 | $42,191.22 | $42,445.17 | $42,186.53 | $42,257.58 | 573,227,008 |
January 15 2024 14:00 | $42,838.17 | $42,844.80 | $42,176.67 | $42,243.23 | 1,052,092,416 |
January 15 2024 13:00 | $42,649.56 | $42,907.02 | $42,610.80 | $42,845.21 | 476,538,880 |
January 15 2024 12:00 | $42,680.66 | $42,687.39 | $42,594.73 | $42,647.26 | 206,602,240 |
January 15 2024 11:00 | $42,547.84 | $42,682.53 | $42,533.07 | $42,678.53 | 183,814,144 |
January 15 2024 10:00 | $42,724.93 | $42,724.93 | $42,545.57 | $42,545.57 | 141,957,120 |
January 15 2024 09:00 | $42,649.09 | $42,721.07 | $42,572.84 | $42,711.41 | 161,767,424 |
January 15 2024 08:00 | $42,702.64 | $42,748.23 | $42,643.18 | $42,651.67 | 242,765,824 |
January 15 2024 07:00 | $42,637.71 | $42,732.99 | $42,535.13 | $42,701.32 | 28,760,064 |
January 15 2024 06:00 | $42,734.68 | $42,770.54 | $42,615.75 | $42,641.88 | 133,447,680 |
January 15 2024 05:00 | $42,586.71 | $42,782.19 | $42,575.85 | $42,732.33 | 360,161,280 |
January 15 2024 04:00 | $42,552.17 | $42,608.63 | $42,514.13 | $42,589.42 | 118,499,328 |
January 15 2024 03:29 | $42,615.53 | $42,615.53 | $42,615.53 | $42,615.53 | — |
January 15 2024 03:00 | $42,381.76 | $42,579.09 | $42,381.76 | $42,578.01 | 212,279,296 |
January 15 2024 02:00 | $42,259.79 | $42,365.18 | $42,195.77 | $42,362.98 | 234,518,528 |
January 15 2024 01:00 | $42,253.21 | $42,369.49 | $42,175.96 | $42,258.46 | 443,150,336 |
January 15 2024 00:00 | $41,715.07 | $42,321.52 | $41,705.42 | $42,235.76 | 930,623,488 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
