The closing price for Bitcoin (BTC) on January 15, 2023 was $20,879.10. It was down 0.5% for the day. The latest price is $97,205.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2023 23:00 | $20,918.21 | $20,919.99 | $20,863.04 | $20,879.10 | — |
January 15 2023 22:00 | $20,905.68 | $20,917.67 | $20,811.83 | $20,915.91 | 95,463,424 |
January 15 2023 21:00 | $20,913.00 | $20,923.00 | $20,888.67 | $20,904.21 | — |
January 15 2023 20:00 | $20,871.36 | $20,916.29 | $20,855.99 | $20,914.10 | — |
January 15 2023 19:00 | $20,831.78 | $20,879.76 | $20,806.78 | $20,871.18 | — |
January 15 2023 18:00 | $20,935.56 | $20,935.56 | $20,770.14 | $20,832.49 | 349,444,096 |
January 15 2023 17:00 | $20,884.03 | $20,993.75 | $20,882.28 | $20,939.28 | 48,969,728 |
January 15 2023 16:00 | $20,929.47 | $20,939.88 | $20,876.40 | $20,887.46 | — |
January 15 2023 15:00 | $20,789.23 | $20,949.96 | $20,789.23 | $20,932.70 | — |
January 15 2023 14:00 | $20,721.36 | $20,802.16 | $20,717.63 | $20,791.26 | — |
January 15 2023 13:00 | $20,698.14 | $20,774.35 | $20,698.14 | $20,722.45 | — |
January 15 2023 12:00 | $20,725.08 | $20,736.60 | $20,681.98 | $20,696.84 | — |
January 15 2023 11:00 | $20,731.39 | $20,738.34 | $20,694.77 | $20,719.62 | — |
January 15 2023 10:00 | $20,703.81 | $20,736.55 | $20,703.81 | $20,729.90 | — |
January 15 2023 09:00 | $20,641.38 | $20,699.29 | $20,606.99 | $20,699.29 | — |
January 15 2023 08:00 | $20,737.06 | $20,750.96 | $20,632.11 | $20,632.11 | — |
January 15 2023 07:00 | $20,730.53 | $20,734.18 | $20,686.07 | $20,733.68 | — |
January 15 2023 06:00 | $20,756.17 | $20,777.93 | $20,726.63 | $20,730.97 | — |
January 15 2023 05:00 | $20,713.53 | $20,767.54 | $20,692.05 | $20,756.54 | — |
January 15 2023 04:00 | $20,725.19 | $20,749.30 | $20,705.12 | $20,710.96 | — |
January 15 2023 03:28 | $20,634.91 | $20,634.91 | $20,634.91 | $20,634.91 | — |
January 15 2023 03:00 | $20,696.20 | $20,717.89 | $20,639.50 | $20,639.50 | 440,164,352 |
January 15 2023 02:00 | $20,778.13 | $20,800.72 | $20,697.73 | $20,698.04 | 909,875,200 |
January 15 2023 01:00 | $20,790.02 | $20,791.20 | $20,697.15 | $20,780.38 | 447,944,704 |
January 15 2023 00:00 | $20,977.48 | $20,985.72 | $20,688.37 | $20,792.93 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
