The closing price for Bitcoin (BTC) on January 15, 2021 was $36,638.98. It was down 6.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 23:00 | $36,630.88 | $36,638.98 | $36,630.88 | $36,638.98 | — |
January 15 2021 22:00 | $36,302.00 | $36,790.91 | $36,093.64 | $36,756.86 | 835,108,864 |
January 15 2021 21:00 | $35,587.16 | $36,359.65 | $35,587.16 | $36,274.44 | 928,489,472 |
January 15 2021 20:00 | $35,179.47 | $35,630.75 | $34,946.53 | $35,614.16 | 541,556,736 |
January 15 2021 19:00 | $35,488.98 | $35,827.67 | $35,303.40 | $35,329.73 | 1,779,216,384 |
January 15 2021 18:00 | $35,952.04 | $36,268.10 | $35,079.39 | $35,361.72 | 1,320,689,664 |
January 15 2021 17:00 | $36,119.89 | $36,119.89 | $35,502.04 | $35,825.35 | — |
January 15 2021 16:00 | $35,478.99 | $36,202.86 | $34,659.59 | $36,114.87 | — |
January 15 2021 15:00 | $36,992.96 | $36,992.96 | $35,434.94 | $35,456.48 | — |
January 15 2021 14:00 | $37,562.91 | $37,696.75 | $36,712.46 | $37,004.54 | — |
January 15 2021 13:00 | $37,722.15 | $37,785.04 | $37,353.20 | $37,565.93 | 206,925,824 |
January 15 2021 12:00 | $38,037.36 | $38,079.01 | $37,268.77 | $37,698.08 | 1,087,897,600 |
January 15 2021 11:00 | $38,452.83 | $38,452.83 | $37,953.81 | $38,046.82 | — |
January 15 2021 10:00 | $38,604.05 | $38,698.73 | $38,381.18 | $38,456.33 | — |
January 15 2021 09:00 | $38,267.42 | $38,603.96 | $38,051.02 | $38,598.64 | 583,811,072 |
January 15 2021 08:00 | $38,320.27 | $38,494.79 | $38,181.88 | $38,262.26 | — |
January 15 2021 07:00 | $37,932.37 | $38,404.72 | $37,738.54 | $38,300.53 | 278,720,512 |
January 15 2021 06:00 | $37,964.67 | $37,998.55 | $37,653.20 | $37,930.13 | 566,030,336 |
January 15 2021 05:00 | $38,463.16 | $38,783.29 | $37,985.39 | $38,010.56 | 32,374,784 |
January 15 2021 04:00 | $38,635.80 | $38,714.54 | $38,357.03 | $38,472.17 | — |
January 15 2021 03:00 | $39,182.10 | $39,228.75 | $38,484.73 | $38,632.38 | 1,075,781,632 |
January 15 2021 02:00 | $39,073.81 | $39,375.75 | $38,940.17 | $39,188.61 | — |
January 15 2021 01:59 | $39,086.47 | $39,086.47 | $39,086.47 | $39,086.47 | — |
January 15 2021 01:00 | $39,389.12 | $39,509.60 | $39,074.15 | $39,074.15 | 1,030,516,736 |
January 15 2021 00:00 | $39,156.71 | $39,577.71 | $39,109.59 | $39,376.93 | 2,435,850,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
