The closing price for Bitcoin (BTC) on January 14 was $41,812.25. It was down 2.4% for the day. The latest price is $104,580.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2024 23:00 | $42,252.74 | $42,271.70 | $41,724.61 | $41,812.25 | 1,479,812,096 |
January 14 2024 22:00 | $42,520.70 | $42,612.99 | $42,083.59 | $42,254.06 | 590,214,144 |
January 14 2024 21:00 | $42,504.87 | $42,570.80 | $42,055.18 | $42,465.49 | 1,164,088,320 |
January 14 2024 20:00 | $42,638.09 | $42,713.58 | $42,411.30 | $42,522.55 | 912,714,752 |
January 14 2024 19:00 | $42,899.84 | $42,913.78 | $42,625.86 | $42,625.86 | 143,093,760 |
January 14 2024 18:00 | $42,958.86 | $42,996.04 | $42,843.34 | $42,907.84 | — |
January 14 2024 17:00 | $42,920.18 | $42,990.33 | $42,874.13 | $42,956.78 | — |
January 14 2024 16:00 | $42,916.25 | $42,965.29 | $42,858.54 | $42,926.92 | — |
January 14 2024 15:00 | $42,818.25 | $42,936.82 | $42,813.60 | $42,914.35 | — |
January 14 2024 14:00 | $42,890.34 | $42,991.58 | $42,799.58 | $42,817.13 | — |
January 14 2024 13:00 | $42,747.89 | $42,910.24 | $42,747.89 | $42,888.77 | — |
January 14 2024 12:00 | $42,816.33 | $42,834.39 | $42,734.93 | $42,747.85 | — |
January 14 2024 11:00 | $42,887.50 | $42,928.43 | $42,790.51 | $42,812.25 | — |
January 14 2024 10:00 | $43,049.53 | $43,049.53 | $42,885.71 | $42,885.71 | — |
January 14 2024 09:00 | $42,989.87 | $43,065.60 | $42,853.85 | $43,065.60 | — |
January 14 2024 08:00 | $43,001.58 | $43,016.61 | $42,905.34 | $42,987.87 | — |
January 14 2024 07:00 | $42,986.43 | $43,048.32 | $42,900.96 | $42,992.77 | — |
January 14 2024 06:00 | $42,744.71 | $42,964.59 | $42,744.71 | $42,964.59 | — |
January 14 2024 05:00 | $42,570.73 | $42,790.42 | $42,570.73 | $42,750.03 | — |
January 14 2024 04:00 | $42,670.75 | $42,683.94 | $42,561.64 | $42,574.55 | — |
January 14 2024 03:30 | $42,713.98 | $42,713.98 | $42,713.98 | $42,713.98 | — |
January 14 2024 03:00 | $42,773.23 | $42,778.76 | $42,698.98 | $42,710.44 | 1,894,400 |
January 14 2024 02:00 | $42,783.04 | $42,807.93 | $42,665.41 | $42,780.23 | 1,961,984 |
January 14 2024 01:00 | $42,702.25 | $42,831.83 | $42,702.25 | $42,786.78 | 1,515,520 |
January 14 2024 00:00 | $42,842.26 | $42,874.43 | $42,687.76 | $42,708.34 | 5,617,664 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
