The closing price for Bitcoin (BTC) on January 14, 2022 was $43,098.80. It was up 1.2% for the day. The latest price is $87,947.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2022 23:00 | $43,294.44 | $43,299.72 | $43,078.94 | $43,098.80 | — |
January 14 2022 22:00 | $43,323.29 | $43,331.85 | $43,210.91 | $43,299.11 | — |
January 14 2022 21:00 | $43,129.98 | $43,346.69 | $43,128.55 | $43,331.13 | — |
January 14 2022 20:00 | $43,139.18 | $43,178.57 | $43,053.96 | $43,131.04 | — |
January 14 2022 19:00 | $43,025.82 | $43,292.94 | $43,025.82 | $43,151.09 | — |
January 14 2022 18:00 | $42,952.20 | $43,023.57 | $42,872.46 | $43,021.38 | — |
January 14 2022 17:00 | $43,208.45 | $43,217.11 | $42,937.87 | $42,938.29 | — |
January 14 2022 16:00 | $43,060.54 | $43,208.21 | $42,962.71 | $43,205.97 | — |
January 14 2022 15:00 | $42,968.57 | $43,214.82 | $42,851.60 | $43,065.39 | — |
January 14 2022 14:00 | $42,192.75 | $42,971.68 | $42,192.75 | $42,971.68 | — |
January 14 2022 13:00 | $42,165.95 | $42,304.70 | $42,121.42 | $42,191.23 | — |
January 14 2022 12:00 | $42,073.34 | $42,242.40 | $41,982.62 | $42,186.78 | — |
January 14 2022 11:00 | $42,172.96 | $42,180.31 | $41,986.63 | $42,107.38 | — |
January 14 2022 10:00 | $42,631.98 | $42,632.05 | $42,156.82 | $42,156.82 | — |
January 14 2022 09:00 | $42,524.16 | $42,692.48 | $42,523.66 | $42,631.41 | — |
January 14 2022 08:00 | $42,672.76 | $42,672.76 | $42,467.66 | $42,524.19 | — |
January 14 2022 07:00 | $42,853.95 | $42,899.14 | $42,656.75 | $42,662.60 | — |
January 14 2022 06:00 | $42,872.35 | $42,951.70 | $42,844.33 | $42,852.18 | — |
January 14 2022 05:00 | $42,732.73 | $42,868.32 | $42,719.55 | $42,868.32 | — |
January 14 2022 04:00 | $42,741.61 | $42,817.80 | $42,711.54 | $42,734.04 | — |
January 14 2022 03:29 | $42,686.65 | $42,686.65 | $42,686.65 | $42,686.65 | — |
January 14 2022 03:00 | $42,691.61 | $42,739.30 | $42,682.43 | $42,686.61 | 60,088,320 |
January 14 2022 02:00 | $42,614.34 | $42,741.39 | $42,513.69 | $42,685.53 | 404,086,784 |
January 14 2022 01:00 | $42,739.66 | $42,752.92 | $42,613.14 | $42,613.14 | 137,158,656 |
January 14 2022 00:00 | $42,598.87 | $42,743.02 | $42,509.19 | $42,735.96 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
