The closing price for Bitcoin (BTC) on January 14, 2021 was $38,322.52. It was up 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2021 21:00 | $39,335.40 | $39,396.06 | $38,307.30 | $38,322.52 | 256,503,808 |
January 14 2021 20:00 | $39,828.12 | $39,828.12 | $39,358.89 | $39,359.25 | — |
January 14 2021 19:00 | $39,339.67 | $39,826.62 | $39,339.67 | $39,818.03 | 120,111,104 |
January 14 2021 18:00 | $39,411.15 | $39,522.70 | $39,270.57 | $39,360.86 | — |
January 14 2021 17:00 | $39,335.64 | $39,758.44 | $39,310.13 | $39,438.72 | 627,617,792 |
January 14 2021 16:00 | $39,483.25 | $39,892.12 | $39,360.68 | $39,366.51 | — |
January 14 2021 15:00 | $39,566.23 | $39,966.41 | $39,419.15 | $39,481.29 | 1,593,745,408 |
January 14 2021 14:00 | $38,945.42 | $39,689.32 | $38,867.00 | $39,589.16 | 2,384,502,784 |
January 14 2021 13:00 | $38,262.09 | $38,940.66 | $38,230.73 | $38,940.66 | 1,620,824,064 |
January 14 2021 12:00 | $38,253.78 | $38,382.24 | $37,885.88 | $38,266.07 | 276,410,368 |
January 14 2021 11:00 | $38,284.15 | $38,559.93 | $38,097.33 | $38,232.31 | 560,398,336 |
January 14 2021 10:00 | $38,068.95 | $38,308.63 | $37,974.71 | $38,243.05 | — |
January 14 2021 09:00 | $38,443.19 | $38,443.19 | $38,108.92 | $38,108.92 | — |
January 14 2021 08:00 | $38,315.62 | $38,708.98 | $38,277.89 | $38,438.61 | 198,496,256 |
January 14 2021 07:00 | $37,847.19 | $38,526.13 | $37,792.80 | $38,334.13 | 105,766,912 |
January 14 2021 06:00 | $37,548.20 | $38,001.48 | $37,529.91 | $37,849.03 | 112,021,504 |
January 14 2021 05:00 | $37,401.50 | $37,726.05 | $37,346.64 | $37,555.94 | 15,884,288 |
January 14 2021 04:00 | $37,053.07 | $37,408.68 | $36,868.56 | $37,393.67 | 83,980,288 |
January 14 2021 03:00 | $37,431.35 | $37,438.85 | $37,036.02 | $37,041.81 | — |
January 14 2021 02:00 | $37,474.79 | $37,617.57 | $37,170.27 | $37,425.79 | — |
January 14 2021 01:59 | $37,471.21 | $37,471.21 | $37,471.21 | $37,471.21 | — |
January 14 2021 01:00 | $37,742.07 | $37,742.07 | $37,440.87 | $37,472.77 | 699,023,360 |
January 14 2021 00:00 | $37,325.11 | $37,987.43 | $37,325.11 | $37,718.96 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
