The closing price for Bitcoin (BTC) last Monday was $94,572.38. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 23:00 | $94,396.37 | $94,572.38 | $94,214.28 | $94,572.38 | — |
January 13 2025 22:00 | $94,151.33 | $94,611.27 | $94,151.33 | $94,269.10 | 778,649,600 |
January 13 2025 21:00 | $93,562.87 | $94,419.42 | $93,555.41 | $94,160.92 | 2,931,228,672 |
January 13 2025 20:00 | $92,259.93 | $93,656.79 | $91,918.66 | $93,656.79 | 2,561,638,400 |
January 13 2025 19:00 | $92,032.38 | $92,396.38 | $91,671.95 | $92,248.50 | 1,794,625,536 |
January 13 2025 18:00 | $92,110.90 | $92,329.03 | $91,573.16 | $92,106.47 | 2,043,076,608 |
January 13 2025 17:00 | $91,292.21 | $92,167.80 | $91,292.21 | $91,897.01 | 2,234,318,848 |
January 13 2025 16:00 | $92,113.41 | $92,174.18 | $91,279.71 | $91,279.71 | 2,802,593,792 |
January 13 2025 15:00 | $91,877.64 | $92,997.19 | $91,650.63 | $92,209.29 | 4,668,747,776 |
January 13 2025 14:00 | $91,047.97 | $92,016.27 | $89,260.10 | $91,915.48 | 6,392,938,496 |
January 13 2025 13:00 | $90,663.95 | $91,631.38 | $90,567.84 | $91,013.59 | 3,461,099,520 |
January 13 2025 12:00 | $90,768.45 | $91,147.04 | $90,241.54 | $90,764.22 | 4,310,646,784 |
January 13 2025 11:00 | $91,568.78 | $91,651.59 | $90,814.33 | $90,930.45 | 3,957,690,368 |
January 13 2025 10:00 | $92,787.99 | $92,787.99 | $91,313.58 | $91,626.85 | 2,884,730,880 |
January 13 2025 09:00 | $92,988.69 | $93,086.74 | $92,713.66 | $92,846.87 | 1,303,330,816 |
January 13 2025 08:00 | $93,506.66 | $93,548.66 | $92,874.99 | $92,975.27 | 1,178,056,704 |
January 13 2025 07:00 | $93,571.72 | $93,834.49 | $93,470.47 | $93,547.88 | 992,172,032 |
January 13 2025 06:00 | $94,122.41 | $94,264.86 | $93,287.00 | $93,541.05 | 1,149,231,104 |
January 13 2025 05:00 | $94,491.00 | $94,491.00 | $94,035.80 | $94,143.52 | 626,616,320 |
January 13 2025 04:00 | $94,176.11 | $94,814.19 | $94,164.00 | $94,495.40 | 966,021,120 |
January 13 2025 03:29 | $94,241.37 | $94,241.37 | $94,241.37 | $94,241.37 | — |
January 13 2025 03:00 | $94,158.61 | $94,325.28 | $94,048.01 | $94,232.41 | 367,032,320 |
January 13 2025 02:00 | $94,168.02 | $94,422.17 | $93,920.75 | $94,167.98 | 1,314,394,112 |
January 13 2025 01:00 | $95,285.22 | $95,286.49 | $94,130.92 | $94,184.20 | 1,453,418,496 |
January 13 2025 00:00 | $94,489.80 | $95,805.55 | $94,445.67 | $95,349.04 | 1,708,417,024 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
