The closing price for Bitcoin (BTC) on January 13, 2021 was $37,296.25. It was up 10% for the day. The latest price is $94,353.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2021 23:00 | $37,247.06 | $37,554.07 | $37,096.21 | $37,296.25 | — |
January 13 2021 22:00 | $37,330.79 | $37,599.96 | $37,003.77 | $37,268.02 | 971,595,776 |
January 13 2021 21:00 | $36,226.73 | $37,235.99 | $36,199.89 | $37,229.67 | 2,045,661,184 |
January 13 2021 20:00 | $36,062.54 | $36,393.38 | $35,791.82 | $36,181.96 | 273,821,696 |
January 13 2021 19:00 | $35,760.38 | $36,105.99 | $35,705.91 | $36,068.47 | 643,604,480 |
January 13 2021 18:00 | $34,845.58 | $35,868.79 | $34,787.58 | $35,713.19 | 1,632,780,288 |
January 13 2021 17:00 | $34,744.62 | $34,941.58 | $34,683.38 | $34,797.65 | — |
January 13 2021 16:00 | $34,595.56 | $34,823.56 | $34,487.07 | $34,734.68 | — |
January 13 2021 15:00 | $34,396.44 | $34,736.37 | $34,317.46 | $34,626.38 | — |
January 13 2021 14:00 | $34,547.76 | $35,006.83 | $34,392.12 | $34,392.12 | — |
January 13 2021 13:00 | $34,315.61 | $34,751.17 | $34,167.18 | $34,547.34 | — |
January 13 2021 12:00 | $34,418.71 | $34,448.12 | $34,160.86 | $34,338.86 | — |
January 13 2021 11:00 | $34,867.40 | $35,177.92 | $34,367.43 | $34,414.79 | — |
January 13 2021 10:00 | $34,429.10 | $34,981.39 | $34,429.10 | $34,838.14 | — |
January 13 2021 09:00 | $34,644.23 | $35,067.78 | $34,368.84 | $34,451.35 | 17,473,536 |
January 13 2021 08:00 | $35,056.13 | $35,056.13 | $34,547.14 | $34,674.59 | — |
January 13 2021 07:00 | $33,986.06 | $35,110.21 | $33,848.80 | $35,049.22 | 1,768,308,736 |
January 13 2021 06:00 | $33,276.16 | $34,185.12 | $33,276.16 | $33,982.45 | 477,216,768 |
January 13 2021 05:00 | $33,307.04 | $33,487.10 | $33,002.68 | $33,267.58 | — |
January 13 2021 04:00 | $33,786.93 | $33,874.16 | $33,205.94 | $33,333.91 | — |
January 13 2021 03:00 | $33,108.33 | $34,158.80 | $33,102.66 | $33,776.77 | 1,766,727,680 |
January 13 2021 02:00 | $33,169.68 | $33,465.11 | $32,753.09 | $33,120.44 | 145,948,672 |
January 13 2021 01:59 | $33,189.47 | $33,189.47 | $33,189.47 | $33,189.47 | — |
January 13 2021 01:00 | $32,585.94 | $33,160.09 | $32,584.67 | $33,157.89 | 3,534,487,552 |
January 13 2021 00:00 | $33,915.12 | $34,057.67 | $32,619.53 | $32,643.05 | 3,124,674,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
