The closing price for Bitcoin (BTC) on January 13, 2023 was $19,908.09. It was up 5.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 23:00 | $19,865.13 | $19,908.09 | $19,799.93 | $19,908.09 | 289,347,584 |
January 13 2023 22:00 | $19,832.89 | $19,964.32 | $19,816.86 | $19,865.59 | 1,089,599,488 |
January 13 2023 21:00 | $19,460.67 | $19,848.70 | $19,403.77 | $19,838.63 | 732,960,768 |
January 13 2023 20:00 | $19,346.62 | $19,468.77 | $19,341.90 | $19,461.77 | 97,490,944 |
January 13 2023 19:00 | $19,305.52 | $19,349.90 | $19,272.04 | $19,349.90 | — |
January 13 2023 18:00 | $19,253.93 | $19,343.95 | $19,253.93 | $19,307.60 | — |
January 13 2023 17:00 | $19,113.27 | $19,321.11 | $19,113.27 | $19,253.34 | — |
January 13 2023 16:00 | $19,247.73 | $19,255.45 | $19,107.05 | $19,113.06 | 494,442,496 |
January 13 2023 15:00 | $19,029.13 | $19,256.39 | $19,019.54 | $19,249.11 | 1,293,795,328 |
January 13 2023 14:00 | $18,866.21 | $19,038.50 | $18,851.72 | $19,038.50 | — |
January 13 2023 13:00 | $18,861.77 | $18,894.35 | $18,842.24 | $18,865.99 | — |
January 13 2023 12:00 | $18,934.25 | $18,934.25 | $18,853.35 | $18,861.42 | — |
January 13 2023 11:00 | $19,019.29 | $19,025.67 | $18,926.33 | $18,934.83 | 450,904,064 |
January 13 2023 10:00 | $18,913.32 | $19,018.45 | $18,894.34 | $19,018.45 | 643,534,848 |
January 13 2023 09:00 | $18,844.25 | $18,912.09 | $18,844.25 | $18,912.09 | 237,611,008 |
January 13 2023 08:00 | $18,828.26 | $18,853.90 | $18,820.07 | $18,843.10 | — |
January 13 2023 07:00 | $18,856.30 | $18,856.30 | $18,802.06 | $18,827.93 | 46,231,552 |
January 13 2023 06:00 | $18,798.81 | $18,856.65 | $18,793.66 | $18,855.85 | — |
January 13 2023 05:00 | $18,858.16 | $18,858.16 | $18,800.83 | $18,800.83 | — |
January 13 2023 04:00 | $18,877.57 | $18,878.11 | $18,855.88 | $18,860.73 | — |
January 13 2023 03:28 | $18,832.40 | $18,832.40 | $18,832.40 | $18,832.40 | — |
January 13 2023 03:00 | $18,829.81 | $18,849.54 | $18,829.81 | $18,832.96 | 5,443,584 |
January 13 2023 02:00 | $18,798.46 | $18,829.19 | $18,798.46 | $18,829.19 | 39,436,288 |
January 13 2023 01:00 | $18,778.96 | $18,816.59 | $18,762.30 | $18,797.73 | 18,634,752 |
January 13 2023 00:00 | $18,868.91 | $18,882.92 | $18,753.16 | $18,778.81 | 179,838,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
