The closing price for Bitcoin (BTC) on January 12, 2021 was $33,890.20. It was down 4.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2021 23:00 | $33,749.13 | $33,961.52 | $33,510.14 | $33,890.20 | — |
January 12 2021 22:00 | $34,748.07 | $34,993.63 | $33,616.71 | $33,753.13 | — |
January 12 2021 21:00 | $34,297.06 | $34,850.09 | $33,950.57 | $34,828.12 | — |
January 12 2021 20:00 | $34,632.05 | $34,671.08 | $33,925.41 | $34,311.48 | — |
January 12 2021 19:00 | $35,005.78 | $35,005.78 | $34,273.40 | $34,702.09 | — |
January 12 2021 18:00 | $35,013.03 | $35,423.23 | $34,867.20 | $35,010.38 | — |
January 12 2021 17:00 | $34,916.97 | $35,211.87 | $34,665.29 | $34,971.41 | — |
January 12 2021 16:00 | $33,972.12 | $34,903.20 | $33,906.57 | $34,903.20 | — |
January 12 2021 15:00 | $33,422.31 | $34,245.50 | $33,422.31 | $33,988.08 | — |
January 12 2021 14:00 | $33,494.08 | $33,978.20 | $32,697.98 | $33,415.02 | — |
January 12 2021 13:00 | $35,065.47 | $35,313.95 | $33,522.83 | $33,540.52 | — |
January 12 2021 12:00 | $35,356.43 | $35,638.58 | $34,978.36 | $35,088.73 | — |
January 12 2021 11:00 | $35,101.27 | $35,754.52 | $35,101.27 | $35,369.99 | 342,843,392 |
January 12 2021 10:00 | $35,934.04 | $36,040.20 | $34,935.44 | $35,113.41 | — |
January 12 2021 09:00 | $35,818.32 | $36,102.58 | $35,593.59 | $35,934.46 | — |
January 12 2021 08:00 | $36,500.56 | $36,504.22 | $35,743.89 | $35,813.46 | — |
January 12 2021 07:00 | $36,090.85 | $36,568.53 | $35,754.66 | $36,502.52 | — |
January 12 2021 06:00 | $35,808.54 | $36,318.50 | $35,808.54 | $36,079.93 | — |
January 12 2021 05:00 | $35,183.10 | $35,808.07 | $35,103.90 | $35,808.07 | 688,766,976 |
January 12 2021 04:00 | $34,932.52 | $35,234.76 | $34,651.07 | $35,134.16 | — |
January 12 2021 03:00 | $34,453.50 | $34,954.05 | $34,313.86 | $34,916.41 | — |
January 12 2021 02:00 | $34,260.51 | $34,609.29 | $33,828.64 | $34,442.44 | — |
January 12 2021 01:59 | $34,264.76 | $34,264.76 | $34,264.76 | $34,264.76 | — |
January 12 2021 01:00 | $35,080.49 | $35,458.19 | $34,065.57 | $34,214.34 | 4,074,962,944 |
January 12 2021 00:00 | $35,516.36 | $35,539.65 | $34,572.32 | $35,079.39 | 5,033,320,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
