The closing price for Bitcoin (BTC) on January 12 was $42,842.48. It was down 7.6% for the day. The latest price is $92,784.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2024 23:00 | $42,484.07 | $42,927.02 | $42,484.07 | $42,842.48 | 1,223,839,744 |
January 12 2024 22:00 | $43,434.38 | $43,434.38 | $41,903.77 | $42,522.45 | 3,640,025,088 |
January 12 2024 21:00 | $43,645.50 | $43,851.05 | $43,257.06 | $43,428.11 | 547,897,344 |
January 12 2024 20:00 | $43,434.99 | $43,967.53 | $43,398.77 | $43,711.65 | 98,029,568 |
January 12 2024 19:00 | $43,447.27 | $43,658.23 | $43,276.38 | $43,435.46 | 365,043,712 |
January 12 2024 18:00 | $43,715.18 | $43,835.69 | $43,311.17 | $43,471.16 | 674,603,008 |
January 12 2024 17:00 | $43,555.77 | $43,734.44 | $43,297.77 | $43,657.20 | 688,222,208 |
January 12 2024 16:00 | $44,427.90 | $44,608.01 | $43,223.54 | $43,569.78 | 325,820,416 |
January 12 2024 15:00 | $45,458.02 | $45,458.02 | $44,363.60 | $44,405.25 | — |
January 12 2024 14:00 | $45,788.11 | $45,878.50 | $45,286.16 | $45,517.63 | — |
January 12 2024 13:00 | $45,862.21 | $45,929.82 | $45,640.64 | $45,789.10 | — |
January 12 2024 12:00 | $45,958.55 | $46,105.40 | $45,689.14 | $45,868.32 | — |
January 12 2024 11:00 | $46,071.62 | $46,234.36 | $45,970.45 | $45,970.45 | — |
January 12 2024 10:00 | $45,931.39 | $46,116.28 | $45,852.48 | $46,092.05 | — |
January 12 2024 09:00 | $45,875.57 | $46,048.15 | $45,620.90 | $45,941.45 | 619,905,024 |
January 12 2024 08:00 | $46,009.15 | $46,009.15 | $45,662.60 | $45,872.71 | 165,867,520 |
January 12 2024 07:00 | $46,106.59 | $46,120.04 | $45,829.70 | $46,008.63 | 262,365,184 |
January 12 2024 06:00 | $46,201.59 | $46,353.09 | $46,119.66 | $46,119.66 | — |
January 12 2024 05:00 | $45,954.99 | $46,199.47 | $45,909.33 | $46,199.47 | — |
January 12 2024 04:00 | $46,015.41 | $46,083.14 | $45,886.87 | $45,921.47 | — |
January 12 2024 03:30 | $46,034.58 | $46,034.58 | $46,034.58 | $46,034.58 | — |
January 12 2024 03:00 | $46,132.93 | $46,132.93 | $45,936.81 | $45,986.83 | 19,173,376 |
January 12 2024 02:00 | $46,139.23 | $46,252.72 | $46,011.01 | $46,121.91 | 175,689,728 |
January 12 2024 01:00 | $46,308.27 | $46,308.27 | $45,914.95 | $46,149.05 | 114,044,928 |
January 12 2024 00:00 | $46,354.79 | $46,498.14 | $46,120.61 | $46,303.00 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
