The closing price for Bitcoin (BTC) on January 11 was $94,555.15. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2025 23:00 | $94,558.88 | $94,720.34 | $94,535.93 | $94,555.15 | — |
January 11 2025 22:00 | $94,900.23 | $94,933.29 | $94,571.12 | $94,617.94 | 115,695,616 |
January 11 2025 21:00 | $94,562.66 | $94,926.07 | $94,555.59 | $94,906.08 | — |
January 11 2025 20:00 | $94,194.22 | $94,604.92 | $94,164.89 | $94,557.98 | — |
January 11 2025 19:00 | $94,235.24 | $94,280.38 | $94,049.51 | $94,193.12 | — |
January 11 2025 18:00 | $94,125.73 | $94,251.29 | $94,079.98 | $94,230.24 | — |
January 11 2025 17:00 | $94,368.73 | $94,368.73 | $93,990.08 | $94,073.33 | — |
January 11 2025 16:00 | $94,382.68 | $94,659.59 | $94,313.60 | $94,431.81 | — |
January 11 2025 15:00 | $94,569.80 | $94,587.63 | $94,348.32 | $94,373.16 | — |
January 11 2025 14:00 | $94,391.84 | $94,590.22 | $94,296.89 | $94,590.22 | — |
January 11 2025 13:00 | $94,522.78 | $94,548.24 | $94,334.98 | $94,375.65 | — |
January 11 2025 12:00 | $94,603.31 | $94,603.31 | $94,491.82 | $94,526.44 | — |
January 11 2025 11:00 | $94,457.75 | $94,733.58 | $94,443.12 | $94,586.98 | — |
January 11 2025 10:00 | $94,315.53 | $94,475.73 | $94,305.34 | $94,446.03 | — |
January 11 2025 09:00 | $94,048.01 | $94,289.34 | $94,031.33 | $94,289.34 | — |
January 11 2025 08:00 | $94,218.46 | $94,355.48 | $94,035.83 | $94,083.28 | — |
January 11 2025 07:00 | $94,239.12 | $94,287.44 | $94,148.69 | $94,189.19 | — |
January 11 2025 06:00 | $94,341.77 | $94,401.50 | $94,241.48 | $94,248.01 | — |
January 11 2025 05:00 | $94,031.49 | $94,345.41 | $94,007.66 | $94,336.76 | — |
January 11 2025 04:00 | $94,175.08 | $94,272.13 | $93,844.44 | $94,029.14 | — |
January 11 2025 03:28 | $94,107.76 | $94,107.76 | $94,107.76 | $94,107.76 | — |
January 11 2025 03:00 | $94,350.51 | $94,398.27 | $94,135.23 | $94,135.23 | 12,488,704 |
January 11 2025 02:00 | $94,396.45 | $94,475.83 | $94,204.42 | $94,430.20 | 24,485,888 |
January 11 2025 01:00 | $94,586.93 | $94,653.17 | $94,232.80 | $94,406.31 | 26,267,648 |
January 11 2025 00:00 | $94,694.88 | $94,695.62 | $94,344.71 | $94,566.56 | 20,045,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
