The closing price for Bitcoin (BTC) on January 11, 2023 was $17,930.56. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2023 23:00 | $17,572.24 | $17,930.65 | $17,563.56 | $17,930.56 | 2,024,745,984 |
January 11 2023 22:00 | $17,558.44 | $17,584.81 | $17,533.19 | $17,570.92 | 398,869,504 |
January 11 2023 21:00 | $17,544.22 | $17,559.10 | $17,535.90 | $17,558.18 | 52,972,544 |
January 11 2023 20:00 | $17,541.00 | $17,556.33 | $17,524.41 | $17,544.80 | 80,843,776 |
January 11 2023 19:00 | $17,477.33 | $17,547.14 | $17,476.15 | $17,538.38 | 324,253,696 |
January 11 2023 18:00 | $17,381.78 | $17,504.23 | $17,381.78 | $17,477.29 | 542,235,648 |
January 11 2023 17:00 | $17,355.17 | $17,389.43 | $17,350.93 | $17,382.36 | — |
January 11 2023 16:00 | $17,341.83 | $17,369.04 | $17,340.42 | $17,357.88 | — |
January 11 2023 15:00 | $17,416.65 | $17,432.74 | $17,337.99 | $17,338.29 | — |
January 11 2023 14:00 | $17,414.62 | $17,430.16 | $17,386.00 | $17,417.67 | — |
January 11 2023 13:00 | $17,427.85 | $17,435.72 | $17,397.84 | $17,414.89 | 34,698,240 |
January 11 2023 12:00 | $17,444.92 | $17,444.92 | $17,416.88 | $17,428.59 | 17,567,744 |
January 11 2023 11:00 | $17,447.04 | $17,452.58 | $17,436.18 | $17,444.67 | — |
January 11 2023 10:00 | $17,455.03 | $17,461.93 | $17,447.08 | $17,447.08 | — |
January 11 2023 09:00 | $17,444.75 | $17,468.03 | $17,444.75 | $17,454.77 | — |
January 11 2023 08:00 | $17,453.54 | $17,453.61 | $17,425.62 | $17,442.08 | — |
January 11 2023 07:00 | $17,443.61 | $17,459.16 | $17,438.51 | $17,452.96 | 83,440,640 |
January 11 2023 06:00 | $17,424.90 | $17,443.86 | $17,403.74 | $17,443.55 | 158,834,688 |
January 11 2023 05:00 | $17,415.52 | $17,438.25 | $17,410.89 | $17,426.65 | 34,891,776 |
January 11 2023 04:00 | $17,420.44 | $17,430.14 | $17,403.42 | $17,415.29 | — |
January 11 2023 03:28 | $17,405.45 | $17,405.45 | $17,405.45 | $17,405.45 | — |
January 11 2023 03:00 | $17,410.26 | $17,413.21 | $17,389.85 | $17,400.55 | 110,597,120 |
January 11 2023 02:00 | $17,464.77 | $17,464.77 | $17,420.42 | $17,420.42 | 83,230,720 |
January 11 2023 01:00 | $17,472.57 | $17,493.32 | $17,448.89 | $17,464.12 | 79,572,992 |
January 11 2023 00:00 | $17,446.36 | $17,486.62 | $17,438.45 | $17,473.57 | 86,360,064 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
