The closing price for Bitcoin (BTC) on January 11, 2022 was $42,737.08. It was up 2.2% for the day. The latest price is $83,615.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2022 23:00 | $42,743.90 | $42,853.30 | $42,720.80 | $42,737.08 | — |
January 11 2022 22:00 | $42,702.46 | $42,752.44 | $42,659.29 | $42,743.70 | — |
January 11 2022 21:00 | $42,759.10 | $42,806.29 | $42,706.21 | $42,706.21 | — |
January 11 2022 20:00 | $42,952.98 | $43,001.16 | $42,754.77 | $42,757.74 | — |
January 11 2022 19:00 | $42,719.10 | $42,968.16 | $42,667.59 | $42,955.65 | 71,364,608 |
January 11 2022 18:00 | $42,543.74 | $42,840.88 | $42,458.59 | $42,737.76 | — |
January 11 2022 17:00 | $42,721.74 | $42,971.09 | $42,482.83 | $42,536.47 | — |
January 11 2022 16:00 | $41,721.94 | $42,782.37 | $41,721.94 | $42,727.38 | — |
January 11 2022 15:00 | $41,601.41 | $42,030.10 | $41,559.08 | $41,700.81 | — |
January 11 2022 14:00 | $41,702.13 | $41,811.20 | $41,407.75 | $41,594.32 | — |
January 11 2022 13:00 | $41,879.96 | $41,889.49 | $41,664.12 | $41,701.84 | — |
January 11 2022 12:00 | $41,878.21 | $41,921.85 | $41,803.78 | $41,876.91 | — |
January 11 2022 11:00 | $41,663.47 | $41,901.66 | $41,663.47 | $41,875.86 | — |
January 11 2022 10:00 | $42,012.18 | $42,047.33 | $41,694.29 | $41,694.29 | 103,456,768 |
January 11 2022 09:00 | $42,012.44 | $42,097.27 | $41,935.50 | $42,014.57 | 146,026,496 |
January 11 2022 08:00 | $42,208.44 | $42,380.47 | $42,009.93 | $42,014.59 | 684,967,936 |
January 11 2022 07:00 | $42,075.84 | $42,212.07 | $42,075.84 | $42,212.07 | 71,890,944 |
January 11 2022 06:00 | $42,085.21 | $42,207.51 | $42,055.14 | $42,074.84 | 12,425,216 |
January 11 2022 05:00 | $42,255.14 | $42,296.52 | $42,060.11 | $42,085.76 | 55,302,144 |
January 11 2022 04:00 | $42,206.82 | $42,291.01 | $42,178.72 | $42,253.58 | 221,808,640 |
January 11 2022 03:29 | $42,128.94 | $42,128.94 | $42,128.94 | $42,128.94 | — |
January 11 2022 03:00 | $42,163.52 | $42,175.99 | $42,084.31 | $42,131.33 | 111,869,952 |
January 11 2022 02:00 | $41,891.24 | $42,266.25 | $41,848.53 | $42,169.55 | 755,615,744 |
January 11 2022 01:00 | $41,707.79 | $41,961.06 | $41,635.22 | $41,890.64 | 377,913,344 |
January 11 2022 00:00 | $41,819.51 | $41,838.21 | $41,700.95 | $41,708.68 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
