The closing price for Bitcoin (BTC) on January 10, 2021 was $37,974.17. It was down 5.7% for the day. The latest price is $106,133.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2021 21:00 | $37,784.14 | $38,166.93 | $37,734.56 | $37,974.17 | 2,130,837,504 |
January 10 2021 20:00 | $37,553.09 | $37,639.36 | $35,984.63 | $37,618.88 | 5,882,241,024 |
January 10 2021 19:00 | $38,101.28 | $38,493.59 | $37,507.86 | $37,507.86 | 472,997,888 |
January 10 2021 18:00 | $38,660.29 | $38,689.89 | $37,955.09 | $38,082.15 | 1,270,550,528 |
January 10 2021 17:00 | $39,370.25 | $39,370.25 | $37,621.68 | $38,626.96 | 2,858,926,080 |
January 10 2021 16:00 | $39,811.30 | $39,811.30 | $39,328.84 | $39,383.13 | — |
January 10 2021 15:00 | $39,550.74 | $39,947.57 | $39,229.22 | $39,823.17 | 916,840,448 |
January 10 2021 14:00 | $39,860.08 | $39,880.21 | $39,438.50 | $39,573.43 | — |
January 10 2021 13:00 | $39,646.14 | $40,111.96 | $39,626.36 | $39,844.64 | 656,973,824 |
January 10 2021 12:00 | $39,419.83 | $39,791.32 | $39,048.81 | $39,636.17 | — |
January 10 2021 11:00 | $40,598.92 | $40,598.92 | $39,405.00 | $39,458.16 | 522,272,768 |
January 10 2021 10:00 | $40,926.55 | $40,926.55 | $40,288.68 | $40,613.32 | 1,118,490,624 |
January 10 2021 09:00 | $40,891.90 | $41,131.87 | $40,891.90 | $40,928.54 | — |
January 10 2021 08:00 | $41,017.77 | $41,100.94 | $40,787.93 | $40,872.10 | 185,544,704 |
January 10 2021 07:00 | $41,037.17 | $41,129.22 | $40,888.97 | $40,999.55 | 323,506,176 |
January 10 2021 06:00 | $40,604.89 | $41,122.80 | $40,575.18 | $41,112.83 | 421,187,584 |
January 10 2021 05:00 | $40,554.20 | $40,750.35 | $40,509.14 | $40,608.79 | 433,082,368 |
January 10 2021 04:00 | $40,554.49 | $40,737.12 | $40,392.43 | $40,567.81 | 805,257,216 |
January 10 2021 03:00 | $41,155.14 | $41,155.14 | $40,549.37 | $40,549.37 | 357,318,656 |
January 10 2021 02:00 | $41,262.43 | $41,262.43 | $41,056.91 | $41,159.29 | — |
January 10 2021 01:58 | $41,259.89 | $41,259.89 | $41,259.89 | $41,259.89 | — |
January 10 2021 01:00 | $40,745.30 | $41,420.19 | $40,620.04 | $41,274.86 | 1,987,039,232 |
January 10 2021 00:00 | $40,254.22 | $40,799.46 | $40,254.22 | $40,748.57 | 351,145,984 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
