The closing price for Bitcoin (BTC) on January 10, 2024 was $46,646.68. It was up 1.1% for the day. The latest price is $95,384.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2024 23:00 | $46,924.22 | $47,647.22 | $46,489.71 | $46,646.68 | 3,083,698,176 |
January 10 2024 22:00 | $45,940.11 | $46,952.72 | $45,797.55 | $46,919.82 | 866,332,672 |
January 10 2024 21:00 | $46,155.97 | $46,258.20 | $45,302.10 | $45,876.47 | — |
January 10 2024 20:00 | $46,512.27 | $46,512.27 | $45,437.41 | $46,194.67 | 4,789,010,432 |
January 10 2024 19:00 | $46,552.34 | $46,686.44 | $46,193.31 | $46,492.05 | 1,603,776,512 |
January 10 2024 18:00 | $46,407.36 | $46,624.39 | $46,108.46 | $46,542.59 | 1,426,112,512 |
January 10 2024 17:00 | $45,328.86 | $46,422.43 | $45,273.01 | $46,406.64 | 1,473,884,160 |
January 10 2024 16:00 | $45,554.27 | $45,568.00 | $45,245.92 | $45,388.78 | 985,763,840 |
January 10 2024 15:00 | $44,890.25 | $45,509.84 | $44,860.95 | $45,468.14 | 466,616,320 |
January 10 2024 14:00 | $45,150.86 | $45,397.57 | $44,868.61 | $44,868.61 | 48,222,208 |
January 10 2024 13:00 | $44,707.55 | $45,332.98 | $44,483.15 | $45,164.13 | — |
January 10 2024 12:00 | $45,526.65 | $45,635.15 | $44,571.01 | $44,726.69 | 592,175,104 |
January 10 2024 11:00 | $45,565.43 | $45,676.14 | $45,263.34 | $45,470.69 | 396,345,344 |
January 10 2024 10:00 | $45,669.06 | $45,741.09 | $45,586.63 | $45,586.63 | — |
January 10 2024 09:00 | $45,392.00 | $45,684.23 | $45,392.00 | $45,663.19 | 435,769,344 |
January 10 2024 08:00 | $45,796.61 | $45,862.84 | $45,478.45 | $45,478.45 | 131,371,008 |
January 10 2024 07:00 | $46,025.38 | $46,034.27 | $45,792.07 | $45,792.07 | 16,498,688 |
January 10 2024 06:00 | $45,986.62 | $46,059.64 | $45,914.11 | $46,008.46 | — |
January 10 2024 05:00 | $45,974.74 | $46,028.31 | $45,928.86 | $45,986.04 | — |
January 10 2024 04:00 | $46,132.45 | $46,196.27 | $45,984.84 | $45,984.84 | 67,031,040 |
January 10 2024 03:29 | $46,196.48 | $46,196.48 | $46,196.48 | $46,196.48 | — |
January 10 2024 03:00 | $45,968.52 | $46,203.58 | $45,963.86 | $46,196.48 | 177,491,968 |
January 10 2024 02:00 | $45,932.79 | $46,076.86 | $45,907.65 | $45,955.96 | 84,774,912 |
January 10 2024 01:00 | $45,849.46 | $45,936.96 | $45,641.06 | $45,918.37 | 124,153,856 |
January 10 2024 00:00 | $46,121.54 | $46,223.12 | $45,819.69 | $45,923.21 | 123,047,936 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
