The closing price for Bitcoin (BTC) on January 10, 2023 was $17,446.35. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2023 23:00 | $17,442.90 | $17,446.35 | $17,428.55 | $17,446.35 | — |
January 10 2023 22:00 | $17,469.85 | $17,469.85 | $17,429.33 | $17,444.09 | 72,861,696 |
January 10 2023 21:00 | $17,480.89 | $17,484.72 | $17,455.01 | $17,469.72 | — |
January 10 2023 20:00 | $17,443.00 | $17,483.07 | $17,419.18 | $17,481.99 | — |
January 10 2023 19:00 | $17,421.67 | $17,443.49 | $17,413.15 | $17,443.49 | 114,497,536 |
January 10 2023 18:00 | $17,327.60 | $17,422.76 | $17,327.60 | $17,422.76 | 150,927,360 |
January 10 2023 17:00 | $17,315.55 | $17,330.31 | $17,301.27 | $17,327.62 | — |
January 10 2023 16:00 | $17,320.92 | $17,331.38 | $17,295.68 | $17,316.95 | — |
January 10 2023 15:00 | $17,284.23 | $17,353.70 | $17,280.51 | $17,322.56 | 211,854,336 |
January 10 2023 14:00 | $17,254.35 | $17,305.08 | $17,242.15 | $17,285.85 | 576,178,176 |
January 10 2023 13:00 | $17,230.83 | $17,254.32 | $17,226.64 | $17,254.32 | — |
January 10 2023 12:00 | $17,259.29 | $17,260.92 | $17,230.20 | $17,230.82 | 8,456,192 |
January 10 2023 11:00 | $17,275.53 | $17,277.38 | $17,254.59 | $17,261.45 | — |
January 10 2023 10:00 | $17,254.22 | $17,275.49 | $17,244.43 | $17,275.49 | — |
January 10 2023 09:00 | $17,262.74 | $17,269.25 | $17,248.61 | $17,254.48 | — |
January 10 2023 08:00 | $17,206.86 | $17,264.35 | $17,195.78 | $17,263.88 | 61,485,056 |
January 10 2023 07:00 | $17,211.53 | $17,219.35 | $17,201.97 | $17,207.32 | — |
January 10 2023 06:00 | $17,234.48 | $17,236.42 | $17,200.87 | $17,212.51 | — |
January 10 2023 05:00 | $17,225.89 | $17,235.59 | $17,216.28 | $17,234.70 | — |
January 10 2023 04:00 | $17,212.21 | $17,229.72 | $17,205.49 | $17,229.72 | — |
January 10 2023 03:28 | $17,204.40 | $17,204.40 | $17,204.40 | $17,204.40 | — |
January 10 2023 03:00 | $17,192.06 | $17,207.35 | $17,185.94 | $17,207.26 | 24,330,240 |
January 10 2023 02:00 | $17,201.94 | $17,222.69 | $17,162.99 | $17,193.14 | 42,844,160 |
January 10 2023 01:00 | $17,224.69 | $17,230.45 | $17,196.83 | $17,202.86 | 49,801,216 |
January 10 2023 00:00 | $17,192.95 | $17,223.67 | $17,189.16 | $17,223.67 | 31,666,176 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
