The closing price for Bitcoin (BTC) on January 1, 2023 was $16,625.52. It was up 0.5% for the day. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 01 2023 23:00 | $16,612.92 | $16,630.44 | $16,612.92 | $16,625.52 | — |
January 01 2023 22:00 | $16,617.21 | $16,617.21 | $16,604.00 | $16,613.22 | — |
January 01 2023 21:00 | $16,614.11 | $16,617.14 | $16,606.04 | $16,617.14 | — |
January 01 2023 20:00 | $16,608.71 | $16,626.91 | $16,608.45 | $16,613.95 | 89,082,880 |
January 01 2023 19:00 | $16,596.07 | $16,622.14 | $16,596.07 | $16,607.92 | 29,542,400 |
January 01 2023 18:00 | $16,585.77 | $16,603.79 | $16,584.43 | $16,595.84 | 39,303,168 |
January 01 2023 17:00 | $16,572.18 | $16,593.46 | $16,571.32 | $16,586.35 | — |
January 01 2023 16:00 | $16,559.71 | $16,579.34 | $16,559.71 | $16,572.50 | 8,666,112 |
January 01 2023 15:00 | $16,556.44 | $16,559.43 | $16,552.75 | $16,559.43 | — |
January 01 2023 14:00 | $16,553.00 | $16,565.91 | $16,553.00 | $16,556.13 | — |
January 01 2023 13:00 | $16,565.31 | $16,567.59 | $16,550.87 | $16,552.16 | — |
January 01 2023 12:00 | $16,556.24 | $16,568.51 | $16,556.24 | $16,564.89 | — |
January 01 2023 11:00 | $16,548.33 | $16,557.40 | $16,548.33 | $16,556.07 | — |
January 01 2023 10:00 | $16,542.41 | $16,548.05 | $16,541.40 | $16,546.95 | — |
January 01 2023 09:00 | $16,523.82 | $16,541.65 | $16,521.23 | $16,541.65 | — |
January 01 2023 08:00 | $16,536.55 | $16,538.92 | $16,523.78 | $16,524.33 | — |
January 01 2023 07:00 | $16,548.07 | $16,552.02 | $16,525.95 | $16,536.48 | 47,280,128 |
January 01 2023 06:00 | $16,536.59 | $16,554.11 | $16,536.59 | $16,548.15 | — |
January 01 2023 05:00 | $16,530.77 | $16,536.33 | $16,525.91 | $16,536.33 | — |
January 01 2023 04:00 | $16,546.43 | $16,548.51 | $16,528.25 | $16,530.71 | 16,758,784 |
January 01 2023 03:28 | $16,544.52 | $16,544.52 | $16,544.52 | $16,544.52 | — |
January 01 2023 03:00 | $16,557.52 | $16,557.91 | $16,540.30 | $16,544.76 | 60,524,544 |
January 01 2023 02:00 | $16,556.49 | $16,564.59 | $16,549.50 | $16,557.58 | 21,519,360 |
January 01 2023 01:00 | $16,538.01 | $16,556.14 | $16,536.42 | $16,556.14 | — |
January 01 2023 00:00 | $16,547.91 | $16,553.70 | $16,529.07 | $16,539.40 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
