The closing price for Bitcoin (BTC) on January 1, 2021 was $29,370.85. It was up 1.3% for the day. The latest price is $106,500.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 01 2021 23:00 | $29,326.31 | $29,376.92 | $29,318.02 | $29,370.85 | — |
January 01 2021 22:00 | $29,222.69 | $29,361.31 | $29,221.20 | $29,327.26 | 109,629,440 |
January 01 2021 21:00 | $29,270.95 | $29,317.83 | $29,236.81 | $29,256.34 | — |
January 01 2021 20:00 | $29,059.42 | $29,308.41 | $29,059.42 | $29,279.53 | 376,741,888 |
January 01 2021 19:00 | $29,100.49 | $29,155.44 | $29,061.56 | $29,114.79 | 30,646,272 |
January 01 2021 18:00 | $29,119.55 | $29,289.50 | $28,872.08 | $29,115.62 | 889,241,600 |
January 01 2021 17:00 | $29,341.44 | $29,386.99 | $29,119.96 | $29,172.78 | 34,000,896 |
January 01 2021 16:00 | $29,259.56 | $29,390.49 | $29,226.76 | $29,362.42 | — |
January 01 2021 15:00 | $29,377.27 | $29,425.06 | $29,186.36 | $29,239.98 | — |
January 01 2021 14:00 | $29,513.50 | $29,535.83 | $29,356.61 | $29,372.05 | — |
January 01 2021 13:00 | $29,294.13 | $29,509.04 | $29,294.13 | $29,501.98 | — |
January 01 2021 12:00 | $29,354.22 | $29,600.63 | $29,271.59 | $29,286.81 | 543,166,464 |
January 01 2021 11:00 | $29,269.21 | $29,415.19 | $29,269.21 | $29,338.77 | 369,582,080 |
January 01 2021 10:00 | $29,232.68 | $29,337.12 | $29,222.40 | $29,296.00 | 319,139,840 |
January 01 2021 09:00 | $29,079.80 | $29,309.50 | $29,047.56 | $29,233.94 | 6,660,096 |
January 01 2021 08:00 | $29,129.40 | $29,157.39 | $28,956.31 | $29,087.37 | — |
January 01 2021 07:00 | $29,171.68 | $29,207.47 | $28,985.56 | $29,131.01 | — |
January 01 2021 06:00 | $29,198.16 | $29,275.23 | $29,159.60 | $29,170.22 | — |
January 01 2021 05:00 | $29,251.22 | $29,252.66 | $29,161.21 | $29,198.92 | — |
January 01 2021 04:00 | $29,328.73 | $29,391.27 | $29,178.97 | $29,252.20 | 3,588,096 |
January 01 2021 03:00 | $29,229.54 | $29,335.02 | $29,226.88 | $29,330.33 | — |
January 01 2021 02:00 | $29,410.25 | $29,451.23 | $29,228.30 | $29,228.79 | 250,859,520 |
January 01 2021 01:59 | $29,411.57 | $29,411.57 | $29,411.57 | $29,411.57 | — |
January 01 2021 01:00 | $29,027.83 | $29,458.74 | $29,027.83 | $29,410.71 | 1,407,660,032 |
January 01 2021 00:00 | $28,994.01 | $29,033.22 | $28,803.59 | $29,032.31 | 428,552,192 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
