The closing price for Bitcoin (BTC) on January 6, 2024 was $43,884.43. It was down 0.7% for the day. The latest price is $97,164.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2024 22:00 | $43,919.72 | $43,949.81 | $43,820.98 | $43,884.43 | — |
January 06 2024 21:00 | $43,856.05 | $43,944.27 | $43,775.64 | $43,919.97 | — |
January 06 2024 20:00 | $43,940.89 | $43,987.88 | $43,747.09 | $43,854.48 | — |
January 06 2024 19:00 | $44,026.50 | $44,030.84 | $43,868.60 | $43,941.81 | — |
January 06 2024 18:00 | $44,001.67 | $44,149.77 | $43,922.20 | $44,041.21 | — |
January 06 2024 17:00 | $43,900.28 | $44,016.43 | $43,874.99 | $44,007.80 | — |
January 06 2024 16:00 | $43,893.77 | $43,984.18 | $43,867.40 | $43,909.13 | — |
January 06 2024 15:00 | $43,839.69 | $43,914.29 | $43,828.31 | $43,899.26 | — |
January 06 2024 14:00 | $43,740.32 | $43,931.70 | $43,732.03 | $43,838.67 | — |
January 06 2024 13:00 | $43,635.07 | $43,758.11 | $43,593.79 | $43,743.03 | — |
January 06 2024 12:00 | $43,692.66 | $43,756.23 | $43,607.50 | $43,628.07 | — |
January 06 2024 11:00 | $43,725.26 | $43,725.45 | $43,651.11 | $43,696.94 | — |
January 06 2024 10:00 | $43,681.05 | $43,779.04 | $43,624.71 | $43,737.63 | — |
January 06 2024 09:00 | $43,731.04 | $43,774.63 | $43,672.32 | $43,672.32 | — |
January 06 2024 08:00 | $43,694.30 | $43,746.66 | $43,600.88 | $43,725.78 | — |
January 06 2024 07:00 | $43,507.01 | $43,696.43 | $43,475.16 | $43,696.43 | — |
January 06 2024 06:00 | $43,737.79 | $43,737.79 | $43,487.86 | $43,501.54 | 51,165,184 |
January 06 2024 05:00 | $43,891.90 | $43,902.61 | $43,649.94 | $43,729.85 | 16,975,872 |
January 06 2024 04:00 | $43,982.89 | $43,988.83 | $43,888.67 | $43,895.12 | — |
January 06 2024 03:28 | $43,961.55 | $43,961.55 | $43,961.55 | $43,961.55 | — |
January 06 2024 03:00 | $43,949.41 | $43,970.96 | $43,868.74 | $43,965.08 | 12,163,072 |
January 06 2024 02:00 | $44,009.14 | $44,029.12 | $43,889.90 | $43,962.15 | 3,371,008 |
January 06 2024 01:00 | $44,108.78 | $44,118.96 | $43,976.38 | $43,996.00 | 17,360,896 |
January 06 2024 00:00 | $44,178.95 | $44,227.63 | $44,044.50 | $44,107.73 | 15,740,928 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
