The closing price for Bitcoin (BTC) on January 6, 2021 was $36,862.68. It was up 8.4% for the day. The latest price is $96,501.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2021 23:00 | $36,070.25 | $36,879.70 | $36,070.25 | $36,862.68 | 1,842,028,544 |
January 06 2021 22:00 | $35,883.65 | $36,327.20 | $35,883.65 | $36,132.25 | 65,871,872 |
January 06 2021 21:00 | $35,889.02 | $36,345.93 | $35,833.45 | $35,935.31 | 1,575,329,792 |
January 06 2021 20:00 | $35,021.02 | $36,064.62 | $34,466.76 | $35,906.55 | 4,530,503,680 |
January 06 2021 19:00 | $35,301.85 | $35,750.77 | $35,260.78 | $35,260.78 | — |
January 06 2021 18:00 | $35,061.13 | $35,285.56 | $35,058.83 | $35,256.82 | 4,219,109,376 |
January 06 2021 17:00 | $34,711.32 | $35,102.00 | $34,711.32 | $34,971.88 | 1,041,981,440 |
January 06 2021 16:00 | $34,711.55 | $35,042.19 | $34,589.83 | $34,654.48 | — |
January 06 2021 15:00 | $34,315.00 | $34,846.13 | $34,315.00 | $34,659.20 | 835,518,464 |
January 06 2021 14:00 | $34,613.40 | $34,616.82 | $34,266.63 | $34,342.09 | — |
January 06 2021 13:00 | $35,059.25 | $35,059.25 | $34,477.53 | $34,614.24 | 795,435,008 |
January 06 2021 12:00 | $35,015.34 | $35,063.78 | $34,660.90 | $34,914.64 | 577,716,224 |
January 06 2021 11:00 | $34,534.94 | $35,193.85 | $34,500.45 | $35,015.28 | 2,501,414,912 |
January 06 2021 10:00 | $34,060.81 | $34,586.54 | $33,990.04 | $34,537.56 | 766,230,528 |
January 06 2021 09:00 | $34,623.93 | $34,623.93 | $33,830.54 | $34,068.83 | 340,574,208 |
January 06 2021 08:00 | $36,068.34 | $36,068.34 | $34,282.29 | $34,626.66 | — |
January 06 2021 07:00 | $36,198.53 | $36,361.32 | $36,018.79 | $36,069.42 | 7,156,657,029,120 |
January 06 2021 06:00 | $34,989.76 | $36,228.65 | $34,983.60 | $36,195.04 | 222,097,993,998,340 |
January 06 2021 05:00 | $35,471.49 | $35,520.67 | $34,787.96 | $34,977.16 | 3,495,321,600 |
January 06 2021 04:00 | $34,112.73 | $35,587.66 | $34,112.73 | $35,483.21 | 3,729,707,008 |
January 06 2021 03:00 | $33,942.16 | $34,104.08 | $33,829.31 | $34,104.08 | — |
January 06 2021 02:00 | $33,869.84 | $34,148.84 | $33,869.84 | $33,944.25 | 60,096,512 |
January 06 2021 01:59 | $33,871.86 | $33,871.86 | $33,871.86 | $33,871.86 | — |
January 06 2021 01:00 | $34,015.72 | $34,015.72 | $33,663.50 | $33,873.52 | 6,158,348,288 |
January 06 2021 00:00 | $34,013.61 | $34,083.24 | $33,514.04 | $34,023.48 | 4,817,272,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
