The closing price for Bitcoin (BTC) on January 5, 2024 was $44,160.76. It was down 0.1% for the day. The latest price is $94,663.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 23:00 | $44,054.73 | $44,353.29 | $44,044.74 | $44,160.76 | 311,697,408 |
January 05 2024 22:00 | $43,954.52 | $44,061.20 | $43,833.93 | $44,061.20 | — |
January 05 2024 21:00 | $43,999.76 | $43,999.76 | $43,670.15 | $43,955.39 | — |
January 05 2024 20:00 | $43,632.42 | $44,172.95 | $43,632.42 | $43,982.42 | — |
January 05 2024 19:00 | $43,638.16 | $43,782.31 | $43,569.85 | $43,624.02 | — |
January 05 2024 18:00 | $43,651.43 | $43,666.17 | $43,463.45 | $43,637.18 | — |
January 05 2024 17:00 | $43,273.53 | $43,643.88 | $43,173.01 | $43,641.56 | 231,845,888 |
January 05 2024 16:00 | $43,522.50 | $43,608.12 | $43,274.68 | $43,331.37 | — |
January 05 2024 15:00 | $43,607.51 | $43,833.19 | $43,433.46 | $43,474.86 | — |
January 05 2024 14:00 | $44,031.47 | $44,051.96 | $43,353.72 | $43,549.23 | 485,740,544 |
January 05 2024 13:00 | $43,909.53 | $44,107.81 | $43,819.40 | $44,029.15 | 324,517,888 |
January 05 2024 12:00 | $43,791.71 | $44,110.15 | $43,700.70 | $43,908.22 | — |
January 05 2024 11:00 | $43,620.59 | $43,931.92 | $43,620.59 | $43,792.96 | 248,246,272 |
January 05 2024 10:00 | $44,196.46 | $44,196.46 | $43,667.63 | $43,667.63 | — |
January 05 2024 09:00 | $43,944.04 | $44,269.05 | $43,944.04 | $44,184.36 | 815,681,536 |
January 05 2024 08:00 | $43,818.16 | $43,969.53 | $43,812.41 | $43,935.14 | — |
January 05 2024 07:00 | $43,869.16 | $43,923.05 | $43,777.89 | $43,822.01 | — |
January 05 2024 06:00 | $43,681.25 | $43,911.24 | $43,619.63 | $43,864.70 | 284,565,504 |
January 05 2024 05:00 | $43,606.79 | $43,730.27 | $43,568.08 | $43,668.73 | 118,284,288 |
January 05 2024 04:00 | $43,507.37 | $43,654.38 | $43,336.68 | $43,617.64 | 441,743,360 |
January 05 2024 03:29 | $43,614.51 | $43,614.51 | $43,614.51 | $43,614.51 | — |
January 05 2024 03:00 | $43,553.04 | $43,757.74 | $43,553.04 | $43,609.95 | 221,485,056 |
January 05 2024 02:00 | $43,427.54 | $43,944.15 | $43,356.49 | $43,554.90 | 1,574,819,840 |
January 05 2024 01:00 | $44,267.12 | $44,308.45 | $42,784.72 | $43,388.38 | 1,985,263,616 |
January 05 2024 00:00 | $44,192.98 | $44,288.89 | $44,041.94 | $44,267.96 | 190,625,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
