The closing price for Bitcoin (BTC) on January 30, 2021 was $34,300.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2021 23:00 | $34,507.37 | $34,515.21 | $34,253.11 | $34,300.72 | 56,299,520 |
January 30 2021 22:00 | $34,612.85 | $34,693.23 | $34,541.53 | $34,541.53 | — |
January 30 2021 21:00 | $34,156.84 | $34,471.83 | $34,077.62 | $34,471.83 | 76,402,688 |
January 30 2021 20:00 | $34,277.61 | $34,380.66 | $34,141.15 | $34,141.15 | — |
January 30 2021 19:00 | $34,331.26 | $34,345.00 | $34,079.56 | $34,284.45 | — |
January 30 2021 18:00 | $34,214.28 | $34,296.68 | $34,127.43 | $34,296.68 | — |
January 30 2021 17:00 | $33,919.94 | $34,217.34 | $33,919.94 | $34,215.73 | — |
January 30 2021 16:00 | $34,255.20 | $34,255.20 | $33,595.81 | $33,921.01 | — |
January 30 2021 15:00 | $34,177.32 | $34,424.65 | $34,083.06 | $34,243.98 | — |
January 30 2021 14:00 | $34,266.99 | $34,291.73 | $34,060.39 | $34,163.18 | — |
January 30 2021 13:00 | $33,788.62 | $34,269.85 | $33,741.29 | $34,268.63 | — |
January 30 2021 12:00 | $33,646.21 | $33,791.70 | $33,533.98 | $33,786.58 | — |
January 30 2021 11:00 | $34,296.93 | $34,296.93 | $33,636.59 | $33,643.05 | — |
January 30 2021 10:00 | $34,247.32 | $34,354.49 | $33,945.81 | $34,295.91 | — |
January 30 2021 09:00 | $33,882.99 | $34,271.09 | $33,882.99 | $34,263.59 | — |
January 30 2021 08:00 | $34,045.86 | $34,296.00 | $33,845.10 | $33,887.34 | — |
January 30 2021 07:00 | $33,751.39 | $34,062.83 | $33,479.07 | $34,060.05 | — |
January 30 2021 06:00 | $33,586.16 | $33,742.66 | $33,244.12 | $33,742.66 | — |
January 30 2021 05:00 | $33,520.64 | $33,809.46 | $33,241.84 | $33,587.55 | — |
January 30 2021 04:00 | $33,220.27 | $33,559.38 | $33,200.25 | $33,528.05 | — |
January 30 2021 03:00 | $33,900.44 | $33,943.25 | $32,940.19 | $33,223.23 | — |
January 30 2021 02:00 | $34,039.30 | $34,337.46 | $33,835.04 | $33,901.39 | — |
January 30 2021 01:58 | $34,023.32 | $34,023.32 | $34,023.32 | $34,023.32 | — |
January 30 2021 01:00 | $34,357.20 | $34,834.71 | $34,064.97 | $34,090.04 | 4,764,590,080 |
January 30 2021 00:00 | $34,295.93 | $34,798.46 | $34,268.28 | $34,378.21 | 4,405,141,504 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
