The closing price for Bitcoin (BTC) last Wednesday was $104,144.70. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 23:00 | $103,468.35 | $104,274.66 | $103,468.35 | $104,144.70 | 214,298,624 |
January 29 2025 22:00 | $103,750.66 | $103,951.39 | $103,450.96 | $103,569.09 | — |
January 29 2025 21:00 | $104,276.54 | $104,317.53 | $103,826.35 | $103,826.35 | 649,564,160 |
January 29 2025 20:00 | $103,340.21 | $104,730.44 | $102,921.99 | $104,304.02 | 4,151,955,456 |
January 29 2025 19:00 | $102,725.91 | $103,777.27 | $101,499.03 | $103,615.13 | 5,004,869,632 |
January 29 2025 18:00 | $102,456.70 | $102,979.79 | $102,057.54 | $102,956.61 | — |
January 29 2025 17:00 | $102,051.98 | $102,646.71 | $102,051.98 | $102,530.14 | — |
January 29 2025 16:00 | $101,931.65 | $102,074.18 | $101,711.71 | $101,994.89 | — |
January 29 2025 15:00 | $102,066.75 | $102,389.65 | $101,785.55 | $101,957.06 | — |
January 29 2025 14:00 | $101,779.98 | $102,155.13 | $101,596.13 | $102,004.39 | — |
January 29 2025 13:00 | $102,227.02 | $102,227.02 | $101,693.45 | $101,741.51 | 1,568,694,272 |
January 29 2025 12:00 | $102,586.87 | $102,733.67 | $102,202.76 | $102,202.76 | 107,413,504 |
January 29 2025 11:00 | $102,495.59 | $102,710.21 | $102,400.95 | $102,541.50 | — |
January 29 2025 10:00 | $102,293.08 | $102,643.30 | $102,192.73 | $102,509.93 | — |
January 29 2025 09:00 | $102,694.65 | $102,718.47 | $102,304.07 | $102,304.07 | — |
January 29 2025 08:00 | $102,699.47 | $102,928.48 | $102,666.42 | $102,675.33 | 41,369,600 |
January 29 2025 07:00 | $102,772.48 | $102,772.48 | $102,461.56 | $102,663.05 | — |
January 29 2025 06:00 | $102,212.47 | $102,712.97 | $102,212.47 | $102,702.55 | 175,525,888 |
January 29 2025 05:00 | $101,970.61 | $102,304.19 | $101,959.89 | $102,202.08 | — |
January 29 2025 04:00 | $102,021.93 | $102,154.60 | $101,971.42 | $101,973.09 | — |
January 29 2025 03:29 | $101,903.48 | $101,903.48 | $101,903.48 | $101,903.48 | — |
January 29 2025 03:00 | $101,734.92 | $102,040.26 | $101,734.92 | $101,872.70 | 11,898,880 |
January 29 2025 02:00 | $101,777.12 | $102,209.04 | $101,662.75 | $101,733.28 | 125,054,976 |
January 29 2025 01:00 | $101,656.97 | $101,873.92 | $101,438.75 | $101,779.86 | 343,674,880 |
January 29 2025 00:00 | $101,287.84 | $101,763.00 | $101,287.84 | $101,642.27 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
