The closing price for Bitcoin (BTC) last Saturday was $104,936.98. It was up 0.1% for the day. The latest price is $99,831.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2025 23:00 | $105,061.83 | $105,061.83 | $104,903.76 | $104,936.98 | — |
January 25 2025 22:00 | $105,083.11 | $105,217.65 | $104,991.42 | $105,068.95 | — |
January 25 2025 21:00 | $104,974.79 | $105,086.53 | $104,880.18 | $105,077.09 | — |
January 25 2025 20:00 | $105,052.14 | $105,163.85 | $104,953.76 | $104,953.76 | — |
January 25 2025 19:00 | $104,994.05 | $105,156.35 | $104,938.82 | $105,052.14 | — |
January 25 2025 18:00 | $104,889.95 | $105,232.34 | $104,839.78 | $104,942.30 | — |
January 25 2025 17:00 | $104,638.40 | $104,810.13 | $104,484.29 | $104,777.15 | — |
January 25 2025 16:00 | $104,904.84 | $104,962.02 | $104,595.57 | $104,629.88 | — |
January 25 2025 15:00 | $104,583.27 | $105,023.15 | $104,583.27 | $104,913.48 | — |
January 25 2025 14:00 | $104,686.59 | $104,686.59 | $104,486.40 | $104,585.80 | — |
January 25 2025 13:00 | $104,731.91 | $104,824.52 | $104,626.18 | $104,694.34 | — |
January 25 2025 12:00 | $104,641.78 | $104,751.41 | $104,448.80 | $104,729.06 | — |
January 25 2025 11:00 | $104,519.55 | $104,666.44 | $104,382.00 | $104,650.49 | — |
January 25 2025 10:00 | $104,342.49 | $104,565.20 | $104,130.70 | $104,531.29 | — |
January 25 2025 09:00 | $104,308.34 | $104,410.17 | $104,253.70 | $104,350.60 | — |
January 25 2025 08:00 | $104,343.36 | $104,455.59 | $104,148.52 | $104,281.88 | — |
January 25 2025 07:00 | $104,266.00 | $104,451.00 | $104,266.00 | $104,345.33 | — |
January 25 2025 06:00 | $104,293.63 | $104,412.73 | $104,193.85 | $104,270.45 | — |
January 25 2025 05:00 | $104,604.26 | $104,649.07 | $104,280.70 | $104,305.54 | — |
January 25 2025 04:00 | $105,142.84 | $105,142.84 | $104,621.52 | $104,632.55 | — |
January 25 2025 03:28 | $104,682.49 | $104,682.49 | $104,682.49 | $104,682.49 | — |
January 25 2025 03:00 | $104,517.28 | $104,696.38 | $104,455.07 | $104,686.24 | 6,230,016 |
January 25 2025 02:00 | $104,619.92 | $104,755.88 | $104,476.70 | $104,501.38 | 3,194,880 |
January 25 2025 01:00 | $104,416.64 | $104,784.35 | $104,404.44 | $104,719.09 | — |
January 25 2025 00:00 | $104,839.47 | $104,839.47 | $104,402.91 | $104,415.69 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
