The closing price for Bitcoin (BTC) on January 25, 2023 was $23,119.87. It was up 2.1% for the day. The latest price is $104,084.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2023 23:00 | $22,952.03 | $23,188.96 | $22,952.03 | $23,119.87 | 7,385,088 |
January 25 2023 22:00 | $23,565.00 | $23,722.10 | $22,941.63 | $22,945.64 | 1,327,671,296 |
January 25 2023 21:00 | $22,915.55 | $23,569.76 | $22,905.04 | $23,569.76 | 1,822,863,360 |
January 25 2023 20:00 | $22,758.77 | $22,917.83 | $22,757.93 | $22,917.83 | 739,786,752 |
January 25 2023 19:00 | $22,706.36 | $22,759.17 | $22,688.31 | $22,759.17 | 248,870,912 |
January 25 2023 18:00 | $22,582.91 | $22,700.48 | $22,582.91 | $22,700.48 | — |
January 25 2023 17:00 | $22,646.76 | $22,651.60 | $22,556.13 | $22,582.00 | — |
January 25 2023 16:00 | $22,591.53 | $22,664.72 | $22,556.29 | $22,647.19 | 380,133,376 |
January 25 2023 15:00 | $22,493.60 | $22,592.70 | $22,413.36 | $22,592.70 | 380,768,256 |
January 25 2023 14:00 | $22,609.57 | $22,628.06 | $22,495.20 | $22,495.20 | — |
January 25 2023 13:00 | $22,695.93 | $22,727.47 | $22,612.81 | $22,612.81 | — |
January 25 2023 12:00 | $22,600.08 | $22,736.79 | $22,600.08 | $22,695.57 | 310,562,816 |
January 25 2023 11:00 | $22,625.15 | $22,630.68 | $22,586.70 | $22,599.85 | — |
January 25 2023 10:00 | $22,640.94 | $22,640.94 | $22,551.42 | $22,624.88 | 209,887,232 |
January 25 2023 09:00 | $22,682.05 | $22,690.36 | $22,615.09 | $22,641.95 | — |
January 25 2023 08:00 | $22,730.61 | $22,739.01 | $22,684.65 | $22,684.65 | 38,184,960 |
January 25 2023 07:00 | $22,732.20 | $22,746.97 | $22,715.98 | $22,731.18 | — |
January 25 2023 06:00 | $22,688.46 | $22,736.11 | $22,660.70 | $22,732.69 | 18,323,456 |
January 25 2023 05:00 | $22,640.72 | $22,689.89 | $22,624.86 | $22,687.06 | — |
January 25 2023 04:00 | $22,640.58 | $22,660.19 | $22,638.92 | $22,638.92 | — |
January 25 2023 03:28 | $22,628.13 | $22,628.13 | $22,628.13 | $22,628.13 | — |
January 25 2023 03:00 | $22,552.88 | $22,622.72 | $22,552.88 | $22,622.72 | 89,137,152 |
January 25 2023 02:00 | $22,490.70 | $22,580.36 | $22,490.70 | $22,550.00 | 112,934,912 |
January 25 2023 01:00 | $22,667.37 | $22,667.37 | $22,406.08 | $22,491.75 | 872,237,056 |
January 25 2023 00:00 | $22,639.27 | $22,694.05 | $22,542.67 | $22,674.66 | 525,252,608 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
