The closing price for Bitcoin (BTC) on January 25, 2022 was $36,946.24. It was up 0.8% for the day. The latest price is $94,488.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2022 23:00 | $36,731.75 | $36,994.99 | $36,731.75 | $36,946.24 | 59,502,592 |
January 25 2022 22:00 | $36,645.86 | $36,715.16 | $36,567.21 | $36,713.34 | — |
January 25 2022 21:00 | $36,932.25 | $36,932.25 | $36,544.27 | $36,662.36 | — |
January 25 2022 20:00 | $37,168.69 | $37,168.69 | $36,747.38 | $36,938.01 | — |
January 25 2022 19:00 | $37,340.83 | $37,362.30 | $37,005.53 | $37,177.75 | — |
January 25 2022 18:00 | $37,229.57 | $37,444.57 | $37,184.27 | $37,330.07 | — |
January 25 2022 17:00 | $36,924.03 | $37,377.23 | $36,868.00 | $37,169.96 | — |
January 25 2022 16:00 | $36,569.46 | $37,006.87 | $36,569.46 | $36,938.22 | — |
January 25 2022 15:00 | $36,413.14 | $36,697.29 | $36,173.30 | $36,640.98 | — |
January 25 2022 14:00 | $36,473.80 | $37,004.15 | $36,433.88 | $36,444.12 | — |
January 25 2022 13:00 | $36,560.09 | $36,578.13 | $36,357.88 | $36,472.28 | — |
January 25 2022 12:00 | $36,416.01 | $36,659.18 | $36,315.42 | $36,565.86 | — |
January 25 2022 11:00 | $36,460.86 | $36,562.14 | $36,315.59 | $36,417.82 | — |
January 25 2022 10:00 | $36,451.74 | $36,640.45 | $36,392.25 | $36,461.71 | 228,786,176 |
January 25 2022 09:00 | $36,205.74 | $36,470.99 | $36,135.78 | $36,470.99 | 2,062,331,904 |
January 25 2022 08:00 | $36,069.09 | $36,421.95 | $36,069.09 | $36,228.48 | 390,332,416 |
January 25 2022 07:00 | $35,930.39 | $36,078.33 | $35,779.43 | $36,075.31 | 2,625,536 |
January 25 2022 06:00 | $36,064.86 | $36,106.41 | $35,936.43 | $35,936.43 | — |
January 25 2022 05:00 | $36,042.93 | $36,107.98 | $35,918.10 | $36,055.18 | — |
January 25 2022 04:00 | $36,413.35 | $36,432.79 | $36,046.13 | $36,046.13 | — |
January 25 2022 03:29 | $36,277.04 | $36,277.04 | $36,277.04 | $36,277.04 | — |
January 25 2022 03:00 | $36,310.57 | $36,310.57 | $36,228.83 | $36,276.25 | 241,684,480 |
January 25 2022 02:00 | $36,126.68 | $36,310.72 | $36,126.68 | $36,305.96 | 882,790,400 |
January 25 2022 01:00 | $36,120.71 | $36,175.79 | $36,057.71 | $36,132.13 | 944,676,864 |
January 25 2022 00:00 | $36,654.80 | $36,671.78 | $36,128.16 | $36,128.16 | 35,373,056 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
