The closing price for Bitcoin (BTC) on January 23, 2023 was $22,921.01. It was up 0.9% for the day. The latest price is $94,850.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2023 23:00 | $22,933.33 | $22,944.64 | $22,916.29 | $22,921.01 | — |
January 23 2023 22:00 | $22,990.61 | $23,014.27 | $22,919.34 | $22,936.98 | — |
January 23 2023 21:00 | $22,955.69 | $22,998.58 | $22,955.69 | $22,989.13 | — |
January 23 2023 20:00 | $22,792.04 | $22,943.17 | $22,789.93 | $22,943.17 | — |
January 23 2023 19:00 | $23,037.47 | $23,037.47 | $22,714.50 | $22,791.91 | 974,866,432 |
January 23 2023 18:00 | $22,996.63 | $23,126.49 | $22,996.63 | $23,065.12 | 989,353,984 |
January 23 2023 17:00 | $22,904.63 | $22,985.84 | $22,870.81 | $22,985.84 | — |
January 23 2023 16:00 | $22,877.21 | $22,910.24 | $22,824.10 | $22,900.28 | 129,781,760 |
January 23 2023 15:00 | $22,886.94 | $22,895.01 | $22,654.30 | $22,878.64 | 563,124,224 |
January 23 2023 14:00 | $22,798.26 | $23,042.63 | $22,730.19 | $22,963.50 | 1,306,054,656 |
January 23 2023 13:00 | $22,926.06 | $22,927.51 | $22,766.42 | $22,795.84 | 436,938,752 |
January 23 2023 12:00 | $22,895.51 | $22,944.53 | $22,854.88 | $22,928.93 | 159,354,880 |
January 23 2023 11:00 | $22,920.70 | $22,920.70 | $22,849.88 | $22,893.54 | 2,584,576 |
January 23 2023 10:00 | $22,771.55 | $22,932.11 | $22,771.55 | $22,926.62 | 457,318,400 |
January 23 2023 09:00 | $22,727.52 | $22,773.66 | $22,717.21 | $22,770.55 | — |
January 23 2023 08:00 | $22,696.48 | $22,758.29 | $22,692.71 | $22,730.30 | 118,865,920 |
January 23 2023 07:00 | $22,770.45 | $22,779.30 | $22,670.98 | $22,694.70 | 197,144,576 |
January 23 2023 06:00 | $22,722.96 | $22,781.35 | $22,703.56 | $22,772.76 | 3,723,264 |
January 23 2023 05:00 | $22,748.53 | $22,756.37 | $22,720.90 | $22,724.74 | — |
January 23 2023 04:00 | $22,681.77 | $22,748.68 | $22,675.24 | $22,748.12 | — |
January 23 2023 03:28 | $22,715.40 | $22,715.40 | $22,715.40 | $22,715.40 | — |
January 23 2023 03:00 | $22,746.35 | $22,759.75 | $22,708.67 | $22,711.76 | 47,630,336 |
January 23 2023 02:00 | $22,728.18 | $22,748.01 | $22,713.13 | $22,747.04 | 54,851,584 |
January 23 2023 01:00 | $22,751.56 | $22,796.42 | $22,734.98 | $22,734.98 | 125,229,056 |
January 23 2023 00:00 | $22,721.09 | $22,783.31 | $22,681.01 | $22,752.05 | 80,648,192 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
