The closing price for Bitcoin (BTC) in January 2016 was $368.77, on January 31, 2016. It was down 14.4% for the month. The latest price is $95,363.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2016 | $378.29 | $380.35 | $367.84 | $368.77 | 37,894,300 |
January 30 2016 | $378.87 | $380.92 | $376.49 | $378.26 | 30,284,400 |
January 29 2016 | $380.11 | $384.38 | $365.45 | $379.47 | 86,125,296 |
January 28 2016 | $395.15 | $395.50 | $379.74 | $380.29 | 59,247,900 |
January 27 2016 | $392.44 | $396.84 | $391.78 | $394.97 | 47,424,400 |
January 26 2016 | $392.00 | $397.77 | $390.58 | $392.15 | 58,147,000 |
January 25 2016 | $402.32 | $402.32 | $388.55 | $391.73 | 59,062,400 |
January 24 2016 | $388.10 | $405.49 | $387.51 | $402.97 | 54,824,800 |
January 23 2016 | $382.43 | $394.54 | $381.98 | $387.49 | 56,247,400 |
January 22 2016 | $409.75 | $410.41 | $375.28 | $382.49 | 91,546,600 |
January 21 2016 | $419.63 | $422.88 | $406.30 | $410.26 | 68,338,000 |
January 20 2016 | $379.74 | $425.27 | $376.60 | $420.23 | 121,720,000 |
January 19 2016 | $387.03 | $387.73 | $378.97 | $380.15 | 46,819,800 |
January 18 2016 | $381.73 | $388.10 | $376.67 | $387.17 | 54,403,900 |
January 17 2016 | $387.15 | $390.97 | $380.09 | $382.30 | 45,319,600 |
January 16 2016 | $365.07 | $390.56 | $354.91 | $387.54 | 120,352,000 |
January 15 2016 | $430.26 | $430.26 | $364.33 | $364.33 | 153,351,008 |
January 14 2016 | $432.29 | $433.32 | $427.85 | $430.31 | 43,945,500 |
January 13 2016 | $434.67 | $435.19 | $424.44 | $432.37 | 173,888,000 |
January 12 2016 | $448.18 | $448.18 | $435.69 | $435.69 | 115,607,000 |
January 11 2016 | $448.70 | $450.66 | $443.86 | $448.43 | 40,450,000 |
January 10 2016 | $448.24 | $448.31 | $440.35 | $447.99 | 35,995,900 |
January 09 2016 | $453.38 | $454.64 | $446.89 | $447.61 | 32,278,000 |
January 08 2016 | $457.54 | $462.93 | $447.94 | $453.23 | 56,993,000 |
January 07 2016 | $430.01 | $458.77 | $429.08 | $458.05 | 87,562,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
