The closing price for Bitcoin (BTC) on Thursday was $96,891.27. It was up 2.6% for the day. The latest price is $101,723.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 22:00 | $97,117.28 | $97,117.28 | $96,660.86 | $96,891.27 | — |
January 02 2025 21:00 | $97,230.05 | $97,243.98 | $96,951.79 | $97,119.18 | — |
January 02 2025 20:00 | $97,223.73 | $97,721.23 | $97,223.73 | $97,290.29 | 684,269,568 |
January 02 2025 19:00 | $97,231.53 | $97,624.88 | $97,123.53 | $97,246.36 | 787,099,648 |
January 02 2025 18:00 | $96,638.11 | $97,171.37 | $96,424.51 | $97,160.09 | 1,314,185,216 |
January 02 2025 17:00 | $97,162.10 | $97,454.54 | $96,278.45 | $96,535.56 | 1,702,432,768 |
January 02 2025 16:00 | $96,379.83 | $97,532.42 | $96,083.02 | $97,162.82 | 2,202,808,320 |
January 02 2025 15:00 | $96,299.86 | $96,484.88 | $96,163.19 | $96,414.73 | 5,951,502,336 |
January 02 2025 13:00 | $96,759.45 | $96,788.13 | $96,568.10 | $96,568.43 | 475,312,128 |
January 02 2025 12:00 | $96,624.20 | $96,775.16 | $96,539.52 | $96,775.16 | 377,077,760 |
January 02 2025 11:00 | $96,607.45 | $96,741.95 | $96,396.04 | $96,619.88 | 399,349,760 |
January 02 2025 10:00 | $96,606.12 | $96,621.63 | $96,447.27 | $96,609.04 | 892,618,752 |
January 02 2025 09:00 | $96,000.21 | $96,615.20 | $95,936.63 | $96,575.53 | 641,605,632 |
January 02 2025 08:00 | $95,693.12 | $96,027.10 | $95,525.97 | $96,006.98 | 891,936,768 |
January 02 2025 07:00 | $95,430.00 | $95,725.34 | $95,389.43 | $95,696.81 | 531,888,128 |
January 02 2025 06:00 | $95,437.35 | $95,502.48 | $95,261.54 | $95,419.86 | 596,092,928 |
January 02 2025 05:00 | $95,515.95 | $95,617.23 | $95,231.20 | $95,406.14 | 621,803,520 |
January 02 2025 04:00 | $94,841.38 | $95,824.39 | $94,841.38 | $95,519.77 | 1,094,555,648 |
January 02 2025 03:30 | $94,912.37 | $94,912.37 | $94,912.37 | $94,912.37 | — |
January 02 2025 03:00 | $95,026.01 | $95,086.63 | $94,819.95 | $94,907.05 | 177,039,360 |
January 02 2025 02:00 | $94,679.59 | $94,989.60 | $94,660.13 | $94,989.60 | 950,501,376 |
January 02 2025 01:00 | $94,901.38 | $95,289.48 | $94,599.00 | $94,690.98 | 706,025,472 |
January 02 2025 00:00 | $94,390.27 | $95,117.13 | $94,282.61 | $94,888.75 | 1,155,358,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
