The closing price for Bitcoin (BTC) yesterday was $94,591.79. It was up 1.1% for the day. The latest price is $97,317.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 01 2025 23:00 | $94,802.99 | $94,952.29 | $94,542.00 | $94,591.79 |
January 01 2025 22:00 | $94,978.48 | $94,997.32 | $94,685.81 | $94,802.98 |
January 01 2025 21:00 | $94,786.23 | $95,151.15 | $94,687.87 | $94,978.48 |
January 01 2025 20:00 | $94,627.08 | $94,852.70 | $94,579.83 | $94,786.23 |
January 01 2025 19:00 | $94,340.06 | $94,823.75 | $94,148.34 | $94,627.07 |
January 01 2025 18:00 | $94,143.84 | $94,380.44 | $93,936.44 | $94,340.06 |
January 01 2025 17:00 | $94,090.50 | $94,189.16 | $93,760.93 | $94,143.85 |
January 01 2025 16:00 | $94,432.94 | $94,492.00 | $93,922.00 | $94,090.49 |
January 01 2025 15:00 | $94,175.89 | $94,500.00 | $93,900.00 | $94,432.94 |
January 01 2025 14:00 | $94,031.77 | $94,450.85 | $93,671.48 | $94,175.89 |
January 01 2025 13:00 | $93,820.75 | $94,058.79 | $93,600.28 | $94,031.76 |
January 01 2025 12:00 | $93,444.65 | $93,972.00 | $93,407.07 | $93,820.76 |
January 01 2025 11:00 | $93,326.24 | $93,705.08 | $93,200.00 | $93,444.64 |
January 01 2025 10:00 | $93,413.07 | $93,536.75 | $93,284.00 | $93,326.23 |
January 01 2025 09:00 | $93,428.47 | $93,486.29 | $92,888.00 | $93,413.06 |
January 01 2025 08:00 | $93,684.11 | $93,756.02 | $93,304.00 | $93,428.46 |
January 01 2025 07:00 | $93,757.57 | $93,800.00 | $93,664.08 | $93,684.10 |
January 01 2025 06:00 | $93,792.02 | $93,792.02 | $93,568.38 | $93,757.58 |
January 01 2025 05:00 | $93,553.91 | $93,937.19 | $93,547.40 | $93,792.02 |
January 01 2025 04:00 | $93,838.04 | $93,838.04 | $93,500.00 | $93,553.91 |
January 01 2025 03:00 | $94,098.90 | $94,098.91 | $93,728.22 | $93,838.04 |
January 01 2025 02:00 | $93,607.74 | $94,105.12 | $93,594.56 | $94,098.91 |
January 01 2025 01:00 | $94,401.13 | $94,408.72 | $93,578.77 | $93,607.74 |
January 01 2025 00:00 | $93,576.00 | $94,509.42 | $93,489.03 | $94,401.14 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
