The closing price for Bitcoin (BTC) on January 18 was $104,442.80. It was up 0.3% for the day. The latest price is $96,926.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2025 23:00 | $104,183.13 | $104,442.80 | $104,183.13 | $104,442.80 | 56,889,344 |
January 18 2025 22:00 | $103,788.74 | $104,182.12 | $103,785.63 | $104,181.18 | — |
January 18 2025 21:00 | $103,910.93 | $104,139.94 | $103,784.84 | $103,785.00 | — |
January 18 2025 20:00 | $104,312.38 | $104,375.24 | $103,710.59 | $103,881.63 | — |
January 18 2025 19:00 | $104,013.09 | $104,392.11 | $104,006.23 | $104,281.59 | — |
January 18 2025 18:00 | $103,785.94 | $104,255.42 | $103,743.57 | $104,006.52 | — |
January 18 2025 17:00 | $103,176.56 | $104,084.63 | $103,176.56 | $103,801.17 | — |
January 18 2025 16:00 | $104,543.63 | $104,618.06 | $103,120.92 | $103,278.83 | — |
January 18 2025 15:00 | $103,932.23 | $104,885.97 | $103,753.05 | $104,723.70 | — |
January 18 2025 14:00 | $104,307.50 | $104,418.04 | $103,731.04 | $103,957.78 | — |
January 18 2025 13:00 | $103,416.56 | $104,212.42 | $103,132.70 | $104,212.42 | — |
January 18 2025 12:00 | $103,540.34 | $103,921.69 | $103,343.41 | $103,442.32 | — |
January 18 2025 11:00 | $103,109.38 | $103,760.31 | $102,895.29 | $103,525.59 | 579,932,160 |
January 18 2025 10:00 | $103,069.51 | $103,194.17 | $102,793.57 | $103,186.34 | — |
January 18 2025 09:00 | $103,190.46 | $103,377.03 | $103,030.83 | $103,099.07 | — |
January 18 2025 08:00 | $102,736.63 | $103,247.68 | $102,263.45 | $103,208.45 | — |
January 18 2025 07:00 | $103,412.20 | $103,415.21 | $102,592.21 | $102,774.02 | — |
January 18 2025 06:00 | $102,802.80 | $103,522.02 | $102,802.80 | $103,429.62 | 1,556,447,232 |
January 18 2025 05:00 | $103,583.91 | $103,690.71 | $102,874.64 | $102,874.64 | 192,204,800 |
January 18 2025 04:00 | $103,502.20 | $103,620.88 | $102,672.77 | $103,510.85 | 1,210,699,776 |
January 18 2025 03:28 | $104,094.55 | $104,094.55 | $104,094.55 | $104,094.55 | — |
January 18 2025 03:00 | $104,305.77 | $104,446.23 | $104,145.31 | $104,145.31 | 57,176,064 |
January 18 2025 02:00 | $104,288.56 | $104,469.60 | $104,251.32 | $104,288.03 | 3,239,936 |
January 18 2025 01:00 | $104,628.77 | $104,628.77 | $104,152.43 | $104,273.70 | 144,400,384 |
January 18 2025 00:00 | $104,114.41 | $104,622.78 | $104,114.41 | $104,600.20 | 223,469,568 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
