The closing price for Bitcoin (BTC) on January 16 was $100,049.92. It was down 0.4% for the day. The latest price is $96,926.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 23:00 | $99,800.23 | $100,090.00 | $99,773.91 | $100,049.92 | — |
January 16 2025 22:00 | $100,119.48 | $100,119.48 | $99,391.80 | $99,739.23 | 48,439,296 |
January 16 2025 21:00 | $100,359.09 | $100,359.09 | $99,739.20 | $100,133.76 | 91,045,888 |
January 16 2025 20:00 | $100,404.20 | $100,600.80 | $100,324.09 | $100,488.18 | — |
January 16 2025 19:00 | $99,515.66 | $100,412.47 | $99,454.08 | $100,412.47 | — |
January 16 2025 18:00 | $99,869.04 | $99,972.02 | $99,310.88 | $99,542.27 | 223,404,032 |
January 16 2025 17:00 | $99,313.56 | $100,301.67 | $99,204.38 | $99,938.90 | 798,744,576 |
January 16 2025 16:00 | $99,199.58 | $99,777.05 | $99,123.09 | $99,314.10 | 1,310,212,096 |
January 16 2025 15:00 | $97,421.20 | $99,146.98 | $97,421.20 | $99,146.98 | — |
January 16 2025 14:00 | $99,056.49 | $99,297.81 | $97,583.59 | $97,605.29 | — |
January 16 2025 13:00 | $99,359.14 | $99,359.14 | $98,838.34 | $99,055.83 | — |
January 16 2025 12:00 | $99,097.18 | $99,434.09 | $98,912.80 | $99,370.45 | 483,770,368 |
January 16 2025 11:00 | $99,185.30 | $99,223.42 | $98,770.13 | $99,184.44 | 359,395,328 |
January 16 2025 10:00 | $99,133.38 | $99,356.67 | $99,101.91 | $99,205.44 | — |
January 16 2025 09:00 | $98,943.09 | $99,243.34 | $98,660.97 | $99,113.09 | — |
January 16 2025 08:00 | $99,747.81 | $99,755.09 | $98,679.63 | $98,934.17 | 1,100,509,184 |
January 16 2025 07:00 | $99,762.63 | $99,783.91 | $99,639.66 | $99,728.88 | — |
January 16 2025 06:00 | $99,366.04 | $99,810.40 | $99,359.36 | $99,765.15 | 366,731,264 |
January 16 2025 05:00 | $99,570.92 | $99,584.46 | $99,355.13 | $99,376.86 | — |
January 16 2025 04:00 | $99,460.45 | $99,641.04 | $99,460.45 | $99,571.52 | — |
January 16 2025 03:28 | $99,549.58 | $99,549.58 | $99,549.58 | $99,549.58 | — |
January 16 2025 03:00 | $99,632.70 | $99,811.67 | $99,523.88 | $99,534.58 | 137,756,672 |
January 16 2025 02:00 | $100,083.01 | $100,083.01 | $99,496.19 | $99,612.59 | 108,724,224 |
January 16 2025 01:00 | $99,890.82 | $100,153.11 | $99,864.02 | $100,086.23 | 323,723,264 |
January 16 2025 00:00 | $100,500.35 | $100,739.64 | $99,683.85 | $99,857.67 | 1,540,972,544 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
