The closing price for Bitcoin (BTC) between January 15, 2022 and January 30, 2022 was $37,917.60, on January 30, 2022. It was down 12% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2022 | $38,151.92 | $38,266.34 | $37,437.71 | $37,917.60 | 14,643,548,444 |
January 29 2022 | $37,780.71 | $38,576.26 | $37,406.47 | $38,138.18 | 17,194,183,075 |
January 28 2022 | $37,128.45 | $37,952.88 | $36,211.11 | $37,784.33 | 22,238,830,523 |
January 27 2022 | $36,841.88 | $37,148.32 | $35,629.28 | $37,138.23 | 25,041,426,629 |
January 26 2022 | $36,950.52 | $38,825.41 | $36,374.91 | $36,852.12 | 31,324,598,034 |
January 25 2022 | $36,654.80 | $37,444.57 | $35,779.43 | $36,954.00 | 26,428,189,594 |
January 24 2022 | $36,275.73 | $37,247.52 | $33,184.06 | $36,654.33 | 41,856,658,597 |
January 23 2022 | $35,047.36 | $36,433.31 | $34,784.97 | $36,276.80 | 26,017,975,951 |
January 22 2022 | $36,471.59 | $36,688.81 | $34,349.25 | $35,030.25 | 39,714,385,405 |
January 21 2022 | $40,699.61 | $41,060.53 | $35,791.43 | $36,457.32 | 43,011,992,031 |
January 20 2022 | $41,744.03 | $43,413.02 | $40,672.82 | $40,680.42 | 20,382,033,940 |
January 19 2022 | $42,374.04 | $42,478.30 | $41,242.91 | $41,744.33 | 23,091,543,258 |
January 18 2022 | $42,250.07 | $42,534.40 | $41,392.21 | $42,375.63 | 22,417,209,227 |
January 17 2022 | $43,118.12 | $43,179.39 | $41,680.32 | $42,250.55 | 21,690,904,261 |
January 16 2022 | $43,172.04 | $43,436.81 | $42,691.02 | $43,113.88 | 17,902,097,845 |
January 15 2022 | $43,101.90 | $43,724.67 | $42,669.04 | $43,177.40 | 18,371,348,298 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
