The closing price for Bitcoin (BTC) on January 11, 2021 was $34,895.29. It was down 9% for the day. The latest price is $98,449.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2021 22:00 | $34,046.15 | $34,895.29 | $33,814.85 | $34,895.29 | 1,602,568,192 |
January 11 2021 21:00 | $33,398.32 | $34,414.68 | $33,334.66 | $34,140.34 | 2,896,355,328 |
January 11 2021 20:00 | $32,221.05 | $33,204.97 | $31,587.70 | $33,185.24 | — |
January 11 2021 19:00 | $32,686.82 | $32,700.27 | $31,397.99 | $32,335.46 | 557,326,336 |
January 11 2021 18:00 | $32,929.64 | $33,273.36 | $32,668.89 | $32,706.79 | 731,168,768 |
January 11 2021 17:00 | $31,661.22 | $33,519.70 | $30,946.84 | $32,705.61 | 3,520,716,800 |
January 11 2021 16:00 | $31,644.10 | $31,653.36 | $30,549.60 | $31,647.07 | 1,252,769,792 |
January 11 2021 15:00 | $33,357.64 | $33,568.39 | $31,686.44 | $31,865.64 | — |
January 11 2021 14:00 | $33,058.73 | $33,633.04 | $31,487.10 | $33,360.19 | 6,958,669,824 |
January 11 2021 13:00 | $34,287.68 | $34,354.47 | $33,076.27 | $33,076.27 | 949,616,640 |
January 11 2021 12:00 | $34,308.42 | $35,050.14 | $33,689.51 | $34,258.27 | 740,638,720 |
January 11 2021 11:00 | $35,470.37 | $35,470.37 | $34,282.03 | $34,282.03 | — |
January 11 2021 10:00 | $35,676.51 | $36,256.82 | $35,395.60 | $35,481.51 | 385,564,672 |
January 11 2021 09:00 | $35,519.73 | $35,656.31 | $35,058.24 | $35,656.31 | 1,423,245,312 |
January 11 2021 08:00 | $34,405.05 | $35,837.22 | $34,246.67 | $35,525.50 | 5,496,029,184 |
January 11 2021 07:00 | $33,087.20 | $34,599.95 | $32,829.33 | $34,411.99 | 5,559,189,504 |
January 11 2021 06:00 | $34,890.30 | $34,890.30 | $33,082.95 | $33,096.71 | 1,746,698,240 |
January 11 2021 05:00 | $35,597.72 | $35,827.56 | $34,677.36 | $34,823.51 | 517,955,584 |
January 11 2021 04:00 | $35,443.81 | $35,888.23 | $34,632.09 | $35,642.61 | 3,839,074,304 |
January 11 2021 03:00 | $36,485.86 | $36,550.69 | $33,920.63 | $35,498.77 | 4,716,560,384 |
January 11 2021 02:00 | $37,237.22 | $37,300.79 | $36,336.85 | $36,497.18 | 1,543,725,056 |
January 11 2021 01:59 | $37,245.08 | $37,245.08 | $37,245.08 | $37,245.08 | — |
January 11 2021 01:00 | $37,252.43 | $37,765.09 | $36,879.86 | $37,240.74 | 2,923,036,672 |
January 11 2021 00:00 | $38,346.53 | $38,346.53 | $36,959.63 | $37,261.73 | 3,468,533,760 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
