The closing price for Bitcoin (BTC) on January 10, 2022 was $41,820.02. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2022 23:00 | $41,626.76 | $41,834.83 | $41,598.72 | $41,820.02 | — |
January 10 2022 22:00 | $41,658.51 | $41,812.38 | $41,620.27 | $41,625.47 | 46,534,656 |
January 10 2022 21:00 | $41,628.49 | $41,844.66 | $41,628.49 | $41,656.66 | 442,560,512 |
January 10 2022 20:00 | $41,352.17 | $41,616.24 | $41,266.39 | $41,616.24 | 396,601,344 |
January 10 2022 19:00 | $41,597.20 | $41,608.84 | $41,326.44 | $41,369.80 | — |
January 10 2022 18:00 | $41,183.80 | $41,596.04 | $41,153.85 | $41,596.04 | 738,940,928 |
January 10 2022 17:00 | $41,801.93 | $41,871.28 | $40,722.09 | $41,186.15 | 1,783,832,576 |
January 10 2022 16:00 | $40,919.83 | $41,831.27 | $40,906.25 | $41,788.43 | — |
January 10 2022 15:00 | $40,776.76 | $41,074.79 | $40,648.95 | $40,904.91 | 1,420,605,440 |
January 10 2022 14:00 | $40,840.81 | $40,973.04 | $39,796.57 | $40,814.58 | 4,904,347,648 |
January 10 2022 13:00 | $41,079.11 | $41,082.46 | $40,829.81 | $40,859.10 | 770,766,848 |
January 10 2022 12:00 | $41,617.52 | $41,617.52 | $41,085.55 | $41,089.63 | 901,445,632 |
January 10 2022 11:00 | $41,832.03 | $41,832.91 | $41,597.73 | $41,619.11 | 448,923,648 |
January 10 2022 10:00 | $41,865.47 | $41,958.46 | $41,817.77 | $41,830.13 | — |
January 10 2022 09:00 | $41,838.66 | $41,925.45 | $41,777.63 | $41,870.39 | — |
January 10 2022 08:00 | $42,046.92 | $42,094.53 | $41,800.83 | $41,839.57 | 256,000 |
January 10 2022 07:00 | $41,948.51 | $42,106.79 | $41,948.51 | $42,043.70 | 213,147,648 |
January 10 2022 06:00 | $42,053.78 | $42,059.57 | $41,931.90 | $41,948.35 | 115,337,216 |
January 10 2022 05:00 | $42,198.58 | $42,199.48 | $42,026.92 | $42,052.03 | — |
January 10 2022 04:00 | $41,978.46 | $42,198.06 | $41,963.91 | $42,198.06 | 135,274,496 |
January 10 2022 03:29 | $41,968.41 | $41,968.41 | $41,968.41 | $41,968.41 | — |
January 10 2022 03:00 | $41,972.22 | $41,972.22 | $41,919.10 | $41,967.76 | 36,880,384 |
January 10 2022 02:00 | $41,840.56 | $41,992.45 | $41,791.75 | $41,973.10 | 105,781,248 |
January 10 2022 01:00 | $41,766.47 | $41,844.27 | $41,717.45 | $41,841.10 | 180,613,120 |
January 10 2022 00:00 | $41,910.23 | $42,022.75 | $41,772.82 | $41,772.82 | 164,251,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
