The closing price for Bitcoin (BTC) yesterday was $94,685.27. It was up 2.3% for the day. The latest price is $94,593.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 23:00 | $94,741.98 | $94,864.91 | $94,670.05 | $94,685.27 | — |
January 10 2025 22:00 | $94,629.73 | $94,850.88 | $94,615.30 | $94,735.59 | — |
January 10 2025 21:00 | $94,674.34 | $94,885.16 | $94,643.29 | $94,697.41 | — |
January 10 2025 20:00 | $95,313.69 | $95,368.08 | $94,683.41 | $94,811.14 | — |
January 10 2025 19:00 | $94,863.52 | $95,351.84 | $94,478.56 | $95,342.27 | 299,798,528 |
January 10 2025 18:00 | $95,750.38 | $95,750.38 | $94,668.66 | $94,941.74 | 1,082,241,024 |
January 10 2025 17:00 | $93,638.68 | $95,742.30 | $93,346.30 | $95,742.30 | 1,464,971,264 |
January 10 2025 16:00 | $93,726.09 | $93,955.05 | $93,216.00 | $93,699.99 | 1,081,085,952 |
January 10 2025 15:00 | $94,106.84 | $94,478.08 | $92,371.84 | $93,852.59 | 2,698,424,320 |
January 10 2025 14:00 | $93,619.87 | $94,455.77 | $93,467.98 | $94,111.41 | 1,331,318,784 |
January 10 2025 13:00 | $95,012.47 | $95,012.47 | $92,884.63 | $93,644.75 | 1,369,354,240 |
January 10 2025 12:00 | $95,047.54 | $95,096.16 | $94,738.39 | $95,039.09 | — |
January 10 2025 11:00 | $95,227.55 | $95,227.55 | $94,720.06 | $94,957.40 | — |
January 10 2025 10:00 | $94,794.54 | $95,208.70 | $94,794.54 | $95,208.70 | — |
January 10 2025 09:00 | $94,691.25 | $94,946.64 | $94,590.52 | $94,794.05 | — |
January 10 2025 08:00 | $94,487.69 | $94,726.14 | $94,444.95 | $94,676.39 | — |
January 10 2025 07:00 | $94,267.16 | $94,949.25 | $94,093.39 | $94,527.30 | 194,875,392 |
January 10 2025 06:00 | $93,953.14 | $94,279.78 | $93,771.65 | $94,279.78 | 373,960,704 |
January 10 2025 05:00 | $93,828.26 | $94,180.32 | $93,677.79 | $93,934.23 | 625,934,336 |
January 10 2025 04:00 | $93,701.77 | $93,851.00 | $93,512.59 | $93,791.88 | — |
January 10 2025 03:28 | $93,522.87 | $93,522.87 | $93,522.87 | $93,522.87 | — |
January 10 2025 03:00 | $93,373.28 | $93,562.08 | $93,370.08 | $93,505.76 | 7,065,600 |
January 10 2025 02:00 | $93,097.40 | $93,607.54 | $93,051.80 | $93,378.05 | 296,304,640 |
January 10 2025 01:00 | $92,739.27 | $93,114.13 | $92,619.09 | $93,083.65 | 480,907,264 |
January 10 2025 00:00 | $92,529.99 | $92,815.31 | $92,495.19 | $92,773.16 | 584,687,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
