DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 01 2025 23:00 | $94,614.94 | $94,712.35 | $94,395.49 | $94,443.52 | — |
January 01 2025 22:00 | $94,786.72 | $94,786.72 | $94,533.06 | $94,622.27 | 146,216,960 |
January 01 2025 21:00 | $94,603.98 | $94,924.43 | $94,503.36 | $94,691.77 | 88,678,400 |
January 01 2025 20:00 | $94,426.14 | $94,647.58 | $94,426.14 | $94,603.49 | — |
January 01 2025 19:00 | $94,113.42 | $94,588.52 | $93,946.50 | $94,427.88 | — |
January 01 2025 18:00 | $93,937.68 | $94,121.23 | $93,755.48 | $94,121.23 | — |
January 01 2025 17:00 | $93,884.21 | $93,956.70 | $93,603.56 | $93,914.92 | — |
January 01 2025 16:00 | $94,212.19 | $94,217.39 | $93,729.23 | $93,863.23 | — |
January 01 2025 15:00 | $93,962.39 | $94,218.84 | $93,764.00 | $94,211.06 | — |
January 01 2025 14:00 | $93,821.91 | $94,225.32 | $93,514.71 | $93,964.80 | — |
January 01 2025 13:00 | $93,611.52 | $93,785.86 | $93,436.15 | $93,785.86 | — |
January 01 2025 12:00 | $93,265.01 | $93,693.48 | $93,230.30 | $93,618.37 | — |
January 01 2025 11:00 | $93,115.32 | $93,470.41 | $93,016.98 | $93,267.13 | — |
January 01 2025 10:00 | $93,214.66 | $93,325.28 | $93,109.27 | $93,111.77 | — |
January 01 2025 09:00 | $93,254.10 | $93,293.19 | $92,849.73 | $93,202.76 | 266,563,584 |
January 01 2025 08:00 | $93,491.00 | $93,547.27 | $93,187.54 | $93,259.99 | — |
January 01 2025 07:00 | $93,551.95 | $93,586.70 | $93,465.48 | $93,509.32 | — |
January 01 2025 06:00 | $93,575.53 | $93,575.53 | $93,377.65 | $93,526.90 | — |
January 01 2025 05:00 | $93,356.24 | $93,665.91 | $93,356.24 | $93,588.91 | — |
January 01 2025 04:00 | $93,632.89 | $93,632.89 | $93,430.55 | $93,465.99 | — |
January 01 2025 03:28 | $93,644.79 | $93,644.79 | $93,644.79 | $93,644.79 | — |
January 01 2025 03:00 | $93,866.45 | $93,866.45 | $93,615.48 | $93,644.79 | — |
January 01 2025 02:00 | $93,420.05 | $93,854.31 | $93,420.05 | $93,849.25 | — |
January 01 2025 01:00 | $94,214.01 | $94,214.01 | $93,420.58 | $93,429.91 | — |
January 01 2025 00:00 | $93,396.03 | $94,256.05 | $93,312.70 | $94,256.05 | — |