bitcoin price jan 1 20211

The closing price for Bitcoin (BTC) on Wednesday was $94,443.52. It was up 1.1% for the day. The latest price is $97,906.07.

DATE OPEN HIGH LOW CLOSE VOLUME
January 01 2025 23:00
$94,614.94
$94,712.35
$94,395.49
$94,443.52
January 01 2025 22:00
$94,786.72
$94,786.72
$94,533.06
$94,622.27
146,216,960
January 01 2025 21:00
$94,603.98
$94,924.43
$94,503.36
$94,691.77
88,678,400
January 01 2025 20:00
$94,426.14
$94,647.58
$94,426.14
$94,603.49
January 01 2025 19:00
$94,113.42
$94,588.52
$93,946.50
$94,427.88
January 01 2025 18:00
$93,937.68
$94,121.23
$93,755.48
$94,121.23
January 01 2025 17:00
$93,884.21
$93,956.70
$93,603.56
$93,914.92
January 01 2025 16:00
$94,212.19
$94,217.39
$93,729.23
$93,863.23
January 01 2025 15:00
$93,962.39
$94,218.84
$93,764.00
$94,211.06
January 01 2025 14:00
$93,821.91
$94,225.32
$93,514.71
$93,964.80
January 01 2025 13:00
$93,611.52
$93,785.86
$93,436.15
$93,785.86
January 01 2025 12:00
$93,265.01
$93,693.48
$93,230.30
$93,618.37
January 01 2025 11:00
$93,115.32
$93,470.41
$93,016.98
$93,267.13
January 01 2025 10:00
$93,214.66
$93,325.28
$93,109.27
$93,111.77
January 01 2025 09:00
$93,254.10
$93,293.19
$92,849.73
$93,202.76
266,563,584
January 01 2025 08:00
$93,491.00
$93,547.27
$93,187.54
$93,259.99
January 01 2025 07:00
$93,551.95
$93,586.70
$93,465.48
$93,509.32
January 01 2025 06:00
$93,575.53
$93,575.53
$93,377.65
$93,526.90
January 01 2025 05:00
$93,356.24
$93,665.91
$93,356.24
$93,588.91
January 01 2025 04:00
$93,632.89
$93,632.89
$93,430.55
$93,465.99
January 01 2025 03:28
$93,644.79
$93,644.79
$93,644.79
$93,644.79
January 01 2025 03:00
$93,866.45
$93,866.45
$93,615.48
$93,644.79
January 01 2025 02:00
$93,420.05
$93,854.31
$93,420.05
$93,849.25
January 01 2025 01:00
$94,214.01
$94,214.01
$93,420.58
$93,429.91
January 01 2025 00:00
$93,396.03
$94,256.05
$93,312.70
$94,256.05
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.