The price for Bitcoin (BTC) today is $82,739.96. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2025 16:00 | $82,618.25 | $82,827.37 | $82,607.05 | $82,739.96 | — |
April 05 2025 15:00 | $82,914.67 | $82,914.67 | $82,379.95 | $82,618.26 | — |
April 05 2025 14:00 | $82,755.29 | $83,026.00 | $82,672.33 | $82,914.67 | — |
April 05 2025 13:00 | $83,281.41 | $83,335.56 | $82,519.37 | $82,755.29 | — |
April 05 2025 12:00 | $83,452.69 | $83,550.68 | $83,121.77 | $83,281.41 | — |
April 05 2025 11:00 | $83,641.50 | $83,700.52 | $83,443.47 | $83,452.69 | — |
April 05 2025 10:00 | $83,843.28 | $83,894.70 | $83,579.27 | $83,641.51 | — |
April 05 2025 09:00 | $83,519.97 | $83,865.10 | $83,519.76 | $83,843.29 | — |
April 05 2025 08:00 | $83,525.33 | $83,648.63 | $83,359.64 | $83,519.96 | — |
April 05 2025 07:00 | $83,477.30 | $83,558.65 | $83,297.66 | $83,525.34 | — |
April 05 2025 06:00 | $83,688.68 | $83,724.39 | $83,336.09 | $83,477.30 | — |
April 05 2025 05:00 | $83,677.75 | $83,863.36 | $83,630.69 | $83,688.67 | — |
April 05 2025 04:00 | $83,624.01 | $83,868.00 | $83,608.80 | $83,677.75 | — |
April 05 2025 03:29 | $83,720.28 | $83,720.28 | $83,720.28 | $83,720.28 | — |
April 05 2025 03:00 | $83,932.14 | $83,934.18 | $83,724.75 | $83,724.75 | 575,852,544 |
April 05 2025 02:00 | $83,943.65 | $84,047.83 | $83,805.29 | $83,923.27 | 515,854,336 |
April 05 2025 01:00 | $83,755.52 | $84,197.63 | $83,755.52 | $83,954.18 | — |
April 05 2025 00:00 | $83,852.82 | $83,852.82 | $83,459.52 | $83,752.63 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
