The price for Bitcoin (BTC) today is $90,308.01. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 18 2024 14:00 | $89,502.23 | $91,053.58 | $89,436.29 | $90,308.01 |
November 18 2024 13:00 | $90,517.14 | $90,595.98 | $89,376.90 | $89,502.23 |
November 18 2024 12:00 | $90,275.13 | $90,757.58 | $90,100.50 | $90,517.13 |
November 18 2024 11:00 | $91,769.43 | $91,816.01 | $90,051.10 | $90,275.13 |
November 18 2024 10:00 | $91,710.59 | $92,016.00 | $91,680.00 | $91,769.42 |
November 18 2024 09:00 | $91,810.60 | $92,211.99 | $91,640.00 | $91,710.60 |
November 18 2024 08:00 | $91,719.90 | $92,141.13 | $91,555.54 | $91,810.61 |
November 18 2024 07:00 | $92,061.84 | $92,300.00 | $91,415.79 | $91,719.90 |
November 18 2024 06:00 | $90,615.72 | $92,079.30 | $90,615.71 | $92,061.84 |
November 18 2024 05:00 | $90,441.30 | $90,809.36 | $90,441.29 | $90,615.71 |
November 18 2024 04:00 | $90,668.58 | $90,700.00 | $90,438.85 | $90,441.30 |
November 18 2024 03:00 | $90,493.88 | $90,676.92 | $90,300.00 | $90,668.58 |
November 18 2024 02:00 | $90,747.57 | $90,847.61 | $90,405.01 | $90,493.89 |
November 18 2024 01:00 | $89,940.00 | $90,935.44 | $89,894.38 | $90,747.57 |
November 18 2024 00:00 | $89,855.98 | $90,120.74 | $89,617.96 | $89,940.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
