The closing price for Bitcoin (BTC) in terms of GBP in September 2022 was 17,408.88, on September 30, 2022. It was up 0.9% for the month. The latest price is 76,889.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 17,613.09 | — | — | 17,408.88 |
September 29 2022 | 17,849.85 | — | — | 17,606.41 |
September 28 2022 | 17,803.21 | — | — | 17,839.05 |
September 27 2022 | 17,984.51 | — | — | 17,805.41 |
September 26 2022 | 17,321.21 | — | — | 17,988.65 |
September 23 2022 | 17,247.80 | — | — | 17,772.74 |
September 22 2022 | 16,450.39 | — | — | 17,242.70 |
September 21 2022 | 16,609.18 | — | — | 16,460.24 |
September 20 2022 | 17,097.26 | — | — | 16,598.53 |
September 19 2022 | 17,014.43 | — | — | 17,095.98 |
September 16 2022 | 17,186.22 | — | — | 17,323.10 |
September 15 2022 | 17,536.42 | — | — | 17,182.29 |
September 14 2022 | 17,564.01 | — | — | 17,544.50 |
September 13 2022 | 19,137.28 | — | — | 17,660.06 |
September 12 2022 | 18,780.32 | — | — | 19,146.22 |
September 09 2022 | 16,805.62 | — | — | 18,449.52 |
September 08 2022 | 16,736.02 | — | — | 16,805.63 |
September 07 2022 | 16,356.42 | — | — | 16,734.90 |
September 06 2022 | 17,211.85 | — | — | 16,352.14 |
September 05 2022 | 17,358.91 | — | — | 17,205.71 |
September 02 2022 | 17,437.25 | — | — | 17,351.44 |
September 01 2022 | 17,253.68 | — | — | 17,435.15 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
