The closing price for Bitcoin (BTC) in terms of EUR in September 2013 was 98.33, on September 30, 2013. It was down 6.1% for the month. The latest price is 91,924.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2013 | 101.74 | — | — | 98.33 |
September 27 2013 | 95.60 | — | — | 98.94 |
September 26 2013 | 94.79 | — | — | 95.17 |
September 25 2013 | 94.54 | — | — | 94.80 |
September 24 2013 | 93.42 | — | — | 94.44 |
September 23 2013 | 95.22 | — | — | 93.34 |
September 20 2013 | 95.85 | — | — | 93.94 |
September 19 2013 | 97.16 | — | — | 95.82 |
September 18 2013 | 98.59 | — | — | 97.23 |
September 17 2013 | 98.69 | — | — | 98.56 |
September 16 2013 | 98.35 | — | — | 98.79 |
September 13 2013 | 99.88 | — | — | 101.53 |
September 12 2013 | 101.84 | — | — | 100.11 |
September 11 2013 | 94.87 | — | — | 101.60 |
September 10 2013 | 96.02 | — | — | 94.90 |
September 09 2013 | 92.54 | — | — | 95.90 |
September 06 2013 | 96.42 | — | — | 90.40 |
September 05 2013 | 95.98 | — | — | 96.36 |
September 04 2013 | 103.66 | — | — | 95.95 |
September 03 2013 | 102.80 | — | — | 103.85 |
September 02 2013 | 104.75 | — | — | 102.98 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
